63587 恒指瑞银七甲牛３ (R 牛证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.485 | 24,892.660 | 0 | 90,000 | 0.040 | ||||
| 21/07/2026 | 0.500 | 25,132.290 | 0 | 90,000 | 0.040 | ||||
| 20/07/2026 | 0.500 | 25,143.050 | 0 | 90,000 | 0.040 | ||||
| 17/07/2026 | 0.445 | 24,562.240 | 0 | 90,000 | 0.040 | ||||
| 16/07/2026 | 0.500 | 25,008.600 | 70,000 | 90,000 | 0.040 | 70,000 | 0.504 | ||
| 15/07/2026 | 0.460 | 24,681.100 | 90,000 | 160,000 | 0.080 | 50,000 | 0.465 | 40,000 | 0.463 |
| 14/07/2026 | 0.430 | 24,340.730 | 0 | 170,000 | 0.080 | ||||
| 13/07/2026 | 0.410 | 24,213.720 | 0 | 170,000 | 0.080 | ||||
| 10/07/2026 | 0.410 | 24,175.120 | 0 | 170,000 | 0.080 | ||||
| 09/07/2026 | 0.395 | 24,030.180 | 0 | 170,000 | 0.080 | ||||
| 08/07/2026 | 0.410 | 24,199.460 | 130,000 | 170,000 | 0.080 | 130,000 | 0.381 | ||
| 07/07/2026 | 0.340 | 23,496.890 | 90,000 | 300,000 | 0.150 | 90,000 | 0.368 | ||
| 06/07/2026 | 0.350 | 23,616.320 | 1,310,000 | 390,000 | 0.190 | 1,310,000 | 0.350 | ||
| 03/07/2026 | 0.330 | 23,350.030 | 40,000 | 1,700,000 | 0.850 | 40,000 | 0.335 | ||
| 02/07/2026 | 0.295 | 23,055.030 | 10,000 | 1,740,000 | 0.870 | 10,000 | 0.295 | ||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 1,730,000 | 0.860 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 360,000 | 1,730,000 | 0.860 | 360,000 | 0.295 | ||
| 26/06/2026 | 0.255 | 22,671.860 | 560,000 | 2,090,000 | 1.040 | 560,000 | 0.248 | ||
| 25/06/2026 | 0.295 | 23,076.910 | 1,360,000 | 1,530,000 | 0.770 | 1,360,000 | 0.295 | ||
| 24/06/2026 | 0.325 | 23,412.180 | 0 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |