63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.226 +0.027 (+13.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.199 | 75.500 | 2,110,000 | 2,010,000 | 1.000 | 420,000 | 0.236 | 1,290,000 | 0.199 |
| 20/07/2026 | 0.250 | 69.750 | 1,765,000 | 1,140,000 | 0.570 | 1,040,000 | 0.240 | 115,000 | 0.255 |
| 17/07/2026 | 0.275 | 67.700 | 1,035,000 | 2,065,000 | 1.030 | 660,000 | 0.265 | ||
| 16/07/2026 | 0.203 | 75.200 | 4,290,000 | 2,725,000 | 1.360 | 1,580,000 | 0.172 | ||
| 15/07/2026 | 0.189 | 76.300 | 16,260,000 | 4,305,000 | 2.150 | 7,700,000 | 0.171 | 5,430,000 | 0.171 |
| 14/07/2026 | 0.176 | 78.350 | 36,365,000 | 6,575,000 | 3.290 | 9,455,000 | 0.162 | 14,785,000 | 0.184 |
| 13/07/2026 | 0.176 | 78.350 | 18,515,000 | 1,245,000 | 0.620 | 7,975,000 | 0.154 | 5,425,000 | 0.123 |
| 10/07/2026 | 0.161 | 79.650 | 18,225,000 | 3,795,000 | 1.900 | 6,475,000 | 0.102 | 4,565,000 | 0.095 |
| 09/07/2026 | 0.124 | 83.550 | 14,175,000 | 5,705,000 | 2.850 | 2,010,000 | 0.145 | 6,720,000 | 0.139 |
| 08/07/2026 | 0.195 | 75.800 | 3,080,000 | 995,000 | 0.500 | 850,000 | 0.186 | 1,215,000 | 0.181 |
| 07/07/2026 | 0.216 | 73.450 | 4,465,000 | 630,000 | 0.320 | 2,535,000 | 0.190 | 75,000 | 0.217 |
| 06/07/2026 | 0.194 | 75.750 | 13,445,000 | 3,090,000 | 1.540 | 1,750,000 | 0.180 | 1,690,000 | 0.171 |
| 03/07/2026 | 0.176 | 77.600 | 11,050,000 | 3,150,000 | 1.570 | 1,695,000 | 0.158 | 2,400,000 | 0.163 |
| 02/07/2026 | 0.149 | 80.400 | 19,285,000 | 2,445,000 | 1.220 | 3,605,000 | 0.116 | 420,000 | 0.154 |
| 30/06/2026 | 0.061 | 89.400 | 61,300,000 | 5,630,000 | 2.810 | 19,665,000 | 0.066 | 16,220,000 | 0.060 |
| 29/06/2026 | 0.104 | 84.800 | 25,945,000 | 9,075,000 | 4.540 | 4,870,000 | 0.133 | 9,620,000 | 0.127 |
| 26/06/2026 | 0.148 | 80.000 | 42,810,000 | 4,325,000 | 2.160 | 14,245,000 | 0.126 | 15,340,000 | 0.121 |
| 25/06/2026 | 0.096 | 86.000 | 64,310,000 | 3,230,000 | 1.620 | 22,360,000 | 0.091 | 18,225,000 | 0.086 |
| 24/06/2026 | 0.104 | 84.800 | 33,265,000 | 7,365,000 | 3.680 | 8,270,000 | 0.117 | 14,140,000 | 0.120 |
| 23/06/2026 | 0.170 | 77.850 | 15,875,000 | 1,495,000 | 0.750 | 6,475,000 | 0.138 | 5,030,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |