63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.134 | 23.900 | 1,180,000 | 515,000 | 0.340 | 590,000 | 0.137 | 590,000 | 0.128 |
| 17/07/2026 | 0.110 | 22.720 | 180,000 | 515,000 | 0.340 | 180,000 | 0.104 | ||
| 16/07/2026 | 0.113 | 22.880 | 0 | 695,000 | 0.460 | ||||
| 15/07/2026 | 0.113 | 22.900 | 0 | 695,000 | 0.460 | ||||
| 14/07/2026 | 0.111 | 22.800 | 0 | 695,000 | 0.460 | ||||
| 13/07/2026 | 0.099 | 22.260 | 0 | 695,000 | 0.460 | ||||
| 10/07/2026 | 0.091 | 21.820 | 0 | 695,000 | 0.460 | ||||
| 09/07/2026 | 0.094 | 21.800 | 0 | 695,000 | 0.460 | ||||
| 08/07/2026 | 0.094 | 21.780 | 0 | 695,000 | 0.460 | ||||
| 07/07/2026 | 0.080 | 21.100 | 0 | 695,000 | 0.460 | ||||
| 06/07/2026 | 0.079 | 21.040 | 190,000 | 695,000 | 0.460 | 100,000 | 0.079 | 80,000 | 0.082 |
| 03/07/2026 | 0.081 | 21.180 | 180,000 | 715,000 | 0.480 | 90,000 | 0.081 | 90,000 | 0.084 |
| 02/07/2026 | 0.066 | 20.400 | 0 | 715,000 | 0.480 | ||||
| 30/06/2026 | 0.066 | 20.320 | 80,000 | 715,000 | 0.480 | 80,000 | 0.069 | ||
| 29/06/2026 | 0.080 | 21.080 | 230,000 | 635,000 | 0.420 | 90,000 | 0.079 | 140,000 | 0.079 |
| 26/06/2026 | 0.077 | 20.860 | 265,000 | 585,000 | 0.390 | 90,000 | 0.078 | 175,000 | 0.079 |
| 25/06/2026 | 0.081 | 21.220 | 2,180,000 | 500,000 | 0.330 | 1,045,000 | 0.081 | 1,045,000 | 0.082 |
| 24/06/2026 | 0.095 | 21.820 | 180,000 | 500,000 | 0.330 | 90,000 | 0.095 | 90,000 | 0.094 |
| 23/06/2026 | 0.095 | 21.900 | 45,000 | 500,000 | 0.330 | 45,000 | 0.104 | ||
| 22/06/2026 | 0.102 | 22.200 | 10,000 | 545,000 | 0.360 | 5,000 | 0.100 | 5,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |