63654 腾讯摩通八九熊Ｓ (R 熊证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 459.000 | 16,470,000 | 4,995,000 | 4.995 | 9,975,000 | 0.052 | 3,460,000 | 0.055 |
| 03/06/2026 | 0.043 | 466.400 | 16,805,000 | 11,510,000 | 11.510 | 1,085,000 | 0.045 | 11,840,000 | 0.044 |
| 02/06/2026 | 0.018 | 481.600 | 6,985,000 | 755,000 | 0.755 | 2,575,000 | 0.020 | 3,330,000 | 0.035 |
| 01/06/2026 | 0.089 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.102 | 427.200 | 30,000 | 0 | 0.000 | 30,000 | 0.108 | ||
| 28/05/2026 | 0.110 | 425.000 | 1,280,000 | 30,000 | 0.030 | 660,000 | 0.109 | 590,000 | 0.105 |
| 27/05/2026 | 0.093 | 434.400 | 2,580,000 | 100,000 | 0.100 | 1,255,000 | 0.093 | 1,325,000 | 0.092 |
| 26/05/2026 | 0.086 | 439.000 | 1,105,000 | 30,000 | 0.030 | 865,000 | 0.092 | 200,000 | 0.093 |
| 22/05/2026 | 0.081 | 441.400 | 2,885,000 | 695,000 | 0.695 | 1,280,000 | 0.083 | 900,000 | 0.083 |
| 21/05/2026 | 0.085 | 439.000 | 2,340,000 | 1,075,000 | 1.075 | 995,000 | 0.072 | 830,000 | 0.078 |
| 20/05/2026 | 0.060 | 455.200 | 1,065,000 | 1,240,000 | 1.240 | 580,000 | 0.059 | 265,000 | 0.053 |
| 19/05/2026 | 0.050 | 460.000 | 3,125,000 | 1,555,000 | 1.555 | 790,000 | 0.049 | 1,145,000 | 0.050 |
| 18/05/2026 | 0.071 | 449.200 | 2,915,000 | 1,200,000 | 1.200 | 1,165,000 | 0.069 | 1,195,000 | 0.069 |
| 15/05/2026 | 0.060 | 456.400 | 2,735,000 | 1,170,000 | 1.170 | 1,620,000 | 0.054 | 245,000 | 0.056 |
| 14/05/2026 | 0.061 | 454.900 | 9,705,000 | 2,545,000 | 2.545 | 3,135,000 | 0.052 | 1,535,000 | 0.041 |
| 13/05/2026 | 0.056 | 457.300 | 19,850,000 | 4,145,000 | 4.145 | 9,345,000 | 0.060 | 4,030,000 | 0.063 |
| 12/05/2026 | 0.060 | 451.900 | 15,675,000 | 9,460,000 | 9.460 | 3,095,000 | 0.050 | 8,400,000 | 0.054 |
| 11/05/2026 | 0.050 | 459.100 | 14,955,000 | 4,155,000 | 4.155 | 9,415,000 | 0.049 | 4,030,000 | 0.050 |
| 08/05/2026 | 0.038 | 466.100 | 17,245,000 | 9,540,000 | 9.540 | 6,345,000 | 0.041 | 6,070,000 | 0.042 |
| 07/05/2026 | 0.027 | 472.100 | 18,555,000 | 9,815,000 | 9.815 | 4,035,000 | 0.031 | 11,080,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |