63664 商汤汇丰六乙牛Ａ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 1.650 | 200,000 | 1,070,000 | 2.680 | 200,000 | 0.071 | ||
| 03/06/2026 | 0.084 | 1.730 | 440,000 | 870,000 | 2.180 | 440,000 | 0.091 | ||
| 02/06/2026 | 0.100 | 1.810 | 430,000 | 1,310,000 | 3.280 | 40,000 | 0.096 | 50,000 | 0.105 |
| 01/06/2026 | 0.090 | 1.760 | 4,400,000 | 1,300,000 | 3.250 | 1,620,000 | 0.094 | 2,000,000 | 0.094 |
| 29/05/2026 | 0.070 | 1.660 | 50,000 | 920,000 | 2.300 | 50,000 | 0.071 | ||
| 28/05/2026 | 0.068 | 1.660 | 460,000 | 870,000 | 2.180 | 460,000 | 0.066 | ||
| 27/05/2026 | 0.088 | 1.740 | 0 | 410,000 | 1.030 | ||||
| 26/05/2026 | 0.094 | 1.790 | 0 | 410,000 | 1.030 | ||||
| 22/05/2026 | 0.092 | 1.770 | 125,000 | 410,000 | 1.030 | 125,000 | 0.092 | ||
| 21/05/2026 | 0.096 | 1.780 | 0 | 285,000 | 0.710 | ||||
| 20/05/2026 | 0.103 | 1.810 | 0 | 285,000 | 0.710 | ||||
| 19/05/2026 | 0.110 | 1.840 | 0 | 285,000 | 0.710 | ||||
| 18/05/2026 | 0.110 | 1.850 | 0 | 285,000 | 0.710 | ||||
| 15/05/2026 | 0.114 | 1.860 | 180,000 | 285,000 | 0.710 | 180,000 | 0.115 | ||
| 14/05/2026 | 0.128 | 1.930 | 0 | 105,000 | 0.260 | ||||
| 13/05/2026 | 0.139 | 1.980 | 0 | 105,000 | 0.260 | ||||
| 12/05/2026 | 0.140 | 1.990 | 0 | 105,000 | 0.260 | ||||
| 11/05/2026 | 0.149 | 2.030 | 0 | 105,000 | 0.260 | ||||
| 08/05/2026 | 0.153 | 2.060 | 0 | 105,000 | 0.260 | ||||
| 07/05/2026 | 0.153 | 2.080 | 0 | 105,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |