63700 恒指花旗八七牛Ｋ (R 牛证)
按盘价 
0.113 +0.035 (+44.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 25,321.340 | 20,400,000 | 31,620,000 | 21.080 | 17,290,000 | 0.075 | 1,670,000 | 0.091 |
| 04/03/2026 | 0.065 | 25,249.480 | 156,380,000 | 47,240,000 | 31.490 | 36,730,000 | 0.050 | 83,490,000 | 0.048 |
| 03/03/2026 | 0.115 | 25,768.080 | 200,000 | 480,000 | 0.320 | 200,000 | 0.123 | ||
| 02/03/2026 | 0.143 | 26,059.850 | 600,000 | 280,000 | 0.190 | 200,000 | 0.152 | 400,000 | 0.145 |
| 27/02/2026 | 0.202 | 26,630.540 | 100,000 | 80,000 | 0.050 | 100,000 | 0.190 | ||
| 26/02/2026 | 0.178 | 26,381.020 | 100,000 | 180,000 | 0.120 | 100,000 | 0.178 | ||
| 25/02/2026 | 0.208 | 26,765.720 | 0 | 80,000 | 0.050 | ||||
| 24/02/2026 | 0.201 | 26,590.320 | 0 | 80,000 | 0.050 | ||||
| 23/02/2026 | 0.245 | 27,081.910 | 0 | 80,000 | 0.050 | ||||
| 20/02/2026 | 0.187 | 26,413.350 | 0 | 80,000 | 0.050 | ||||
| 16/02/2026 | 0.219 | 26,705.940 | 0 | 80,000 | 0.050 | ||||
| 13/02/2026 | 0.205 | 26,567.120 | 0 | 80,000 | 0.050 | ||||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 80,000 | 0.050 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 80,000 | 0.050 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 80,000 | 0.050 | ||||
| 09/02/2026 | 0.243 | 27,027.160 | 0 | 80,000 | 0.050 | ||||
| 06/02/2026 | 0.200 | 26,559.950 | 60,000 | 80,000 | 0.050 | 30,000 | 0.204 | 30,000 | 0.197 |
| 05/02/2026 | 0.228 | 26,885.240 | 10,000 | 80,000 | 0.050 | 10,000 | 0.228 | ||
| 04/02/2026 | 0.226 | 26,847.320 | 0 | 90,000 | 0.060 | ||||
| 03/02/2026 | 0.224 | 26,834.770 | 0 | 90,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |