63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 32.200 | 2,806,000 | 3,626,000 | 3.022 | 970,000 | 0.075 | 1,690,000 | 0.077 |
| 04/03/2026 | 0.078 | 32.000 | 798,000 | 2,906,000 | 2.422 | 560,000 | 0.076 | ||
| 03/03/2026 | 0.081 | 31.580 | 424,000 | 2,346,000 | 1.955 | ||||
| 02/03/2026 | 0.070 | 33.140 | 4,460,000 | 2,346,000 | 1.955 | 3,912,000 | 0.068 | ||
| 27/02/2026 | 0.054 | 34.900 | 2,476,000 | 6,258,000 | 5.215 | 1,426,000 | 0.055 | ||
| 26/02/2026 | 0.053 | 35.180 | 22,156,000 | 7,684,000 | 6.403 | 7,754,000 | 0.049 | 12,306,000 | 0.049 |
| 25/02/2026 | 0.049 | 35.600 | 932,000 | 3,132,000 | 2.610 | 832,000 | 0.050 | ||
| 24/02/2026 | 0.048 | 35.740 | 1,682,000 | 2,300,000 | 1.917 | 740,000 | 0.046 | 446,000 | 0.045 |
| 23/02/2026 | 0.042 | 36.560 | 6,162,000 | 2,594,000 | 2.162 | 3,006,000 | 0.042 | 2,126,000 | 0.042 |
| 20/02/2026 | 0.050 | 35.360 | 816,000 | 3,474,000 | 2.895 | 336,000 | 0.047 | ||
| 16/02/2026 | 0.042 | 36.660 | 1,078,000 | 3,810,000 | 3.175 | ||||
| 13/02/2026 | 0.038 | 36.840 | 14,546,000 | 3,810,000 | 3.175 | 6,604,000 | 0.041 | 7,490,000 | 0.042 |
| 12/02/2026 | 0.040 | 36.520 | 3,352,000 | 2,924,000 | 2.437 | 2,502,000 | 0.037 | 350,000 | 0.038 |
| 11/02/2026 | 0.036 | 37.100 | 13,198,000 | 5,076,000 | 4.230 | 5,426,000 | 0.039 | 4,964,000 | 0.036 |
| 10/02/2026 | 0.048 | 35.580 | 7,584,000 | 5,538,000 | 4.615 | 2,154,000 | 0.046 | 4,850,000 | 0.046 |
| 09/02/2026 | 0.051 | 35.200 | 2,100,000 | 2,842,000 | 2.368 | 1,114,000 | 0.051 | 748,000 | 0.051 |
| 06/02/2026 | 0.051 | 35.180 | 2,020,000 | 3,208,000 | 2.673 | 638,000 | 0.050 | 952,000 | 0.051 |
| 05/02/2026 | 0.053 | 34.920 | 3,262,000 | 2,894,000 | 2.412 | 1,000,000 | 0.055 | 740,000 | 0.060 |
| 04/02/2026 | 0.060 | 33.960 | 834,000 | 3,154,000 | 2.628 | 464,000 | 0.062 | 90,000 | 0.060 |
| 03/02/2026 | 0.056 | 34.600 | 418,000 | 3,528,000 | 2.940 | 114,000 | 0.052 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |