63741 阿里法巴八五熊Ｋ (R 熊证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 136.300 | 0 | 2,720,000 | 1.813 | ||||
| 20/04/2026 | 0.075 | 137.000 | 3,625,000 | 2,720,000 | 1.813 | 3,125,000 | 0.075 | ||
| 17/04/2026 | 0.077 | 136.400 | 890,000 | 5,845,000 | 3.897 | 890,000 | 0.077 | ||
| 16/04/2026 | 0.077 | 135.800 | 0 | 6,735,000 | 4.490 | ||||
| 15/04/2026 | 0.090 | 128.600 | 0 | 6,735,000 | 4.490 | ||||
| 14/04/2026 | 0.097 | 124.500 | 0 | 6,735,000 | 4.490 | ||||
| 13/04/2026 | 0.099 | 123.200 | 0 | 6,735,000 | 4.490 | ||||
| 10/04/2026 | 0.096 | 125.500 | 0 | 6,735,000 | 4.490 | ||||
| 09/04/2026 | 0.100 | 122.900 | 0 | 6,735,000 | 4.490 | ||||
| 08/04/2026 | 0.094 | 126.500 | 0 | 6,735,000 | 4.490 | ||||
| 02/04/2026 | 0.107 | 118.500 | 0 | 6,735,000 | 4.490 | ||||
| 01/04/2026 | 0.102 | 122.700 | 0 | 6,735,000 | 4.490 | ||||
| 31/03/2026 | 0.107 | 119.000 | 1,245,000 | 6,735,000 | 4.490 | 1,245,000 | 0.107 | ||
| 30/03/2026 | 0.102 | 120.500 | 0 | 7,980,000 | 5.320 | ||||
| 27/03/2026 | 0.099 | 122.600 | 0 | 7,980,000 | 5.320 | ||||
| 26/03/2026 | 0.099 | 123.000 | 0 | 7,980,000 | 5.320 | ||||
| 25/03/2026 | 0.089 | 128.900 | 4,005,000 | 7,980,000 | 5.320 | 4,000,000 | 0.093 | ||
| 24/03/2026 | 0.100 | 123.200 | 0 | 11,980,000 | 7.987 | ||||
| 23/03/2026 | 0.106 | 119.700 | 7,930,000 | 11,980,000 | 7.987 | 7,860,000 | 0.106 | ||
| 20/03/2026 | 0.098 | 123.700 | 4,070,000 | 4,120,000 | 2.747 | 1,010,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |