63762 恒指星展八甲牛Ｂ (R 牛证)
按盘价 
0.203 +0.011 (+5.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.192 | 26,361.070 | 0 | 140,000 | 0.140 | ||||
| 17/04/2026 | 0.172 | 26,160.330 | 1,940,000 | 140,000 | 0.140 | 1,940,000 | 0.164 | ||
| 16/04/2026 | 0.196 | 26,394.260 | 30,000 | 2,080,000 | 2.080 | 30,000 | 0.190 | ||
| 15/04/2026 | 0.159 | 25,947.320 | 20,000 | 2,110,000 | 2.110 | 20,000 | 0.169 | ||
| 14/04/2026 | 0.149 | 25,872.320 | 0 | 2,130,000 | 2.130 | ||||
| 13/04/2026 | 0.127 | 25,660.850 | 920,000 | 2,130,000 | 2.130 | 460,000 | 0.123 | ||
| 10/04/2026 | 0.146 | 25,893.540 | 0 | 2,590,000 | 2.590 | ||||
| 09/04/2026 | 0.135 | 25,752.400 | 80,000 | 2,590,000 | 2.590 | 40,000 | 0.132 | ||
| 08/04/2026 | 0.152 | 25,893.020 | 2,240,000 | 2,630,000 | 2.630 | 1,990,000 | 0.144 | 90,000 | 0.137 |
| 02/04/2026 | 0.075 | 25,116.530 | 1,820,000 | 4,530,000 | 4.530 | 1,020,000 | 0.072 | 30,000 | 0.062 |
| 01/04/2026 | 0.090 | 25,294.030 | 7,860,000 | 5,520,000 | 5.520 | 6,200,000 | 0.094 | 200,000 | 0.091 |
| 31/03/2026 | 0.045 | 24,788.140 | 112,830,000 | 11,520,000 | 11.520 | 24,210,000 | 0.035 | 27,140,000 | 0.046 |
| 30/03/2026 | 0.040 | 24,750.790 | 81,360,000 | 8,590,000 | 8.590 | 21,630,000 | 0.032 | 26,880,000 | 0.035 |
| 27/03/2026 | 0.063 | 24,951.880 | 113,780,000 | 3,340,000 | 3.340 | 38,940,000 | 0.056 | 36,030,000 | 0.053 |
| 26/03/2026 | 0.051 | 24,856.430 | 287,870,000 | 6,250,000 | 6.250 | 133,240,000 | 0.079 | 139,490,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |