63762 恒指星展八甲牛Ｂ (R 牛证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.090 | 25,253.400 | 30,000 | 370,000 | 0.370 | 30,000 | 0.090 | ||
| 03/06/2026 | 0.125 | 25,633.210 | 220,000 | 340,000 | 0.340 | 20,000 | 0.143 | 200,000 | 0.125 |
| 02/06/2026 | 0.160 | 26,038.320 | 500,000 | 160,000 | 0.160 | 500,000 | 0.148 | ||
| 01/06/2026 | 0.103 | 25,398.180 | 1,220,000 | 660,000 | 0.660 | 1,200,000 | 0.095 | 20,000 | 0.111 |
| 29/05/2026 | 0.087 | 25,182.390 | 1,000,000 | 1,840,000 | 1.840 | 770,000 | 0.078 | ||
| 28/05/2026 | 0.066 | 25,006.160 | 486,060,000 | 2,610,000 | 2.610 | 233,310,000 | 0.056 | 235,300,000 | 0.056 |
| 27/05/2026 | 0.096 | 25,328.230 | 480,000 | 620,000 | 0.620 | 480,000 | 0.096 | ||
| 26/05/2026 | 0.126 | 25,599.450 | 0 | 140,000 | 0.140 | ||||
| 22/05/2026 | 0.127 | 25,606.030 | 0 | 140,000 | 0.140 | ||||
| 21/05/2026 | 0.106 | 25,386.520 | 0 | 140,000 | 0.140 | ||||
| 20/05/2026 | 0.128 | 25,651.120 | 0 | 140,000 | 0.140 | ||||
| 19/05/2026 | 0.142 | 25,797.850 | 0 | 140,000 | 0.140 | ||||
| 18/05/2026 | 0.131 | 25,675.180 | 0 | 140,000 | 0.140 | ||||
| 15/05/2026 | 0.161 | 25,962.730 | 200,000 | 140,000 | 0.140 | 100,000 | 0.161 | 100,000 | 0.160 |
| 14/05/2026 | 0.198 | 26,389.040 | 0 | 140,000 | 0.140 | ||||
| 13/05/2026 | 0.197 | 26,388.440 | 0 | 140,000 | 0.140 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 0 | 140,000 | 0.140 | ||||
| 11/05/2026 | 0.200 | 26,406.840 | 0 | 140,000 | 0.140 | ||||
| 08/05/2026 | 0.200 | 26,393.710 | 20,000 | 140,000 | 0.140 | 10,000 | 0.200 | 10,000 | 0.191 |
| 07/05/2026 | 0.222 | 26,626.280 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |