63786 恒指星展八甲牛Ｇ (R 牛证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.124 | 25,633.210 | 0 | 0.000 | |||||
| 02/06/2026 | 0.140 | 26,038.320 | 0 | 0.000 | |||||
| 01/06/2026 | 0.110 | 25,398.180 | 280,000 | 0.000 | 240,000 | 0.112 | 40,000 | 0.106 | |
| 29/05/2026 | 0.101 | 25,182.390 | 103,500,000 | 200,000 | 0.100 | 51,650,000 | 0.099 | 51,850,000 | 0.098 |
| 28/05/2026 | 0.091 | 25,006.160 | 31,000,000 | 0.000 | 15,500,000 | 0.091 | 15,500,000 | 0.091 | |
| 27/05/2026 | 0.108 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.120 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.120 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.112 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.124 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.129 | 25,797.850 | 30,000 | 0.000 | 30,000 | 0.129 | |||
| 18/05/2026 | 0.126 | 25,675.180 | 30,000 | 30,000 | 0.015 | 30,000 | 0.128 | ||
| 15/05/2026 | 0.141 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.161 | 26,389.040 | 50,000 | 0.000 | 50,000 | 0.164 | |||
| 13/05/2026 | 0.160 | 26,388.440 | 60,000 | 50,000 | 0.025 | 30,000 | 0.160 | 30,000 | 0.154 |
| 12/05/2026 | 0.159 | 26,347.910 | 80,000 | 50,000 | 0.025 | 40,000 | 0.165 | 40,000 | 0.167 |
| 11/05/2026 | 0.160 | 26,406.840 | 50,000 | 50,000 | 0.025 | 50,000 | 0.158 | ||
| 08/05/2026 | 0.160 | 26,393.710 | 6,000,000 | 0.000 | 3,000,000 | 0.157 | 3,000,000 | 0.157 | |
| 07/05/2026 | 0.171 | 26,626.280 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |