63787 恒指星展八甲牛Ｈ (R 牛证)
按盘价 
0.191 +0.005 (+2.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.186 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.177 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.187 | 26,394.260 | 0 | 0.000 | |||||
| 15/04/2026 | 0.169 | 25,947.320 | 10,000 | 0.000 | 10,000 | 0.175 | |||
| 14/04/2026 | 0.163 | 25,872.320 | 0 | 10,000 | 0.005 | ||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | 10,000 | 0.005 | ||||
| 10/04/2026 | 0.164 | 25,893.540 | 10,000 | 10,000 | 0.005 | 10,000 | 0.165 | ||
| 09/04/2026 | 0.157 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.164 | 25,893.020 | 0 | 0.000 | |||||
| 02/04/2026 | 0.127 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.133 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.110 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.110 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.118 | 24,951.880 | 20,000 | 0.000 | 10,000 | 0.109 | 10,000 | 0.113 | |
| 26/03/2026 | 0.112 | 24,856.430 | 20,000 | 0.000 | 10,000 | 0.113 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |