63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.144 -0.038 (-20.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.182 | 25,321.340 | 50,760,000 | 23,000,000 | 11.500 | 5,000,000 | 0.170 | ||
| 04/03/2026 | 0.195 | 25,249.480 | 95,310,000 | 28,000,000 | 14.000 | 5,100,000 | 0.204 | 4,860,000 | 0.191 |
| 03/03/2026 | 0.145 | 25,768.080 | 259,240,000 | 28,240,000 | 14.120 | 38,930,000 | 0.132 | 1,090,000 | 0.102 |
| 02/03/2026 | 0.115 | 26,059.850 | 423,530,000 | 66,080,000 | 33.040 | 56,550,000 | 0.108 | 36,630,000 | 0.116 |
| 27/02/2026 | 0.052 | 26,630.540 | 894,710,000 | 86,000,000 | 43.000 | 79,500,000 | 0.055 | 67,590,000 | 0.069 |
| 26/02/2026 | 0.082 | 26,381.020 | 1,415,480,000 | 97,910,000 | 48.955 | 255,230,000 | 0.053 | 281,070,000 | 0.052 |
| 25/02/2026 | 0.047 | 26,765.720 | 10,967,590,000 | 72,070,000 | 36.035 | 4,936,980,000 | 0.050 | 4,984,310,000 | 0.050 |
| 24/02/2026 | 0.062 | 26,590.320 | 11,716,220,000 | 24,740,000 | 12.370 | 5,581,910,000 | 0.059 | 5,606,650,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |