63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.140 | 18.580 | 0 | 5,000 | 0.010 | ||||
| 03/06/2026 | 0.143 | 18.810 | 0 | 5,000 | 0.010 | ||||
| 02/06/2026 | 0.143 | 18.760 | 0 | 5,000 | 0.010 | ||||
| 01/06/2026 | 0.144 | 18.910 | 0 | 5,000 | 0.010 | ||||
| 29/05/2026 | 0.144 | 18.820 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 0.145 | 18.870 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 0.152 | 19.220 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 0.153 | 19.260 | 0 | 5,000 | 0.010 | ||||
| 22/05/2026 | 0.157 | 19.450 | 0 | 5,000 | 0.010 | ||||
| 21/05/2026 | 0.157 | 19.470 | 0 | 5,000 | 0.010 | ||||
| 20/05/2026 | 0.166 | 19.970 | 0 | 5,000 | 0.010 | ||||
| 19/05/2026 | 0.172 | 20.220 | 0 | 5,000 | 0.010 | ||||
| 18/05/2026 | 0.180 | 20.580 | 0 | 5,000 | 0.010 | ||||
| 15/05/2026 | 0.198 | 21.620 | 0 | 5,000 | 0.010 | ||||
| 14/05/2026 | 0.193 | 21.260 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.195 | 21.380 | 0 | 5,000 | 0.010 | ||||
| 12/05/2026 | 0.218 | 22.560 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.218 | 22.440 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.222 | 22.740 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.220 | 22.700 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |