63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 25,253.400 | 350,000 | 2,000,000 | 1.333 | 110,000 | 0.071 | 240,000 | 0.065 |
| 03/06/2026 | 0.084 | 25,633.210 | 1,370,000 | 1,870,000 | 1.247 | 250,000 | 0.081 | 1,120,000 | 0.084 |
| 02/06/2026 | 0.105 | 26,038.320 | 650,000 | 1,000,000 | 0.667 | 380,000 | 0.086 | 250,000 | 0.100 |
| 01/06/2026 | 0.072 | 25,398.180 | 660,000 | 1,130,000 | 0.753 | 630,000 | 0.071 | ||
| 29/05/2026 | 0.063 | 25,182.390 | 750,000 | 1,760,000 | 1.173 | 420,000 | 0.062 | 270,000 | 0.064 |
| 28/05/2026 | 0.051 | 25,006.160 | 3,010,000 | 1,910,000 | 1.273 | 1,000,000 | 0.044 | 2,010,000 | 0.051 |
| 27/05/2026 | 0.067 | 25,328.230 | 400,000 | 900,000 | 0.600 | 400,000 | 0.069 | ||
| 26/05/2026 | 0.083 | 25,599.450 | 180,000 | 500,000 | 0.333 | 90,000 | 0.084 | 90,000 | 0.080 |
| 22/05/2026 | 0.083 | 25,606.030 | 120,000 | 500,000 | 0.333 | 120,000 | 0.081 | ||
| 21/05/2026 | 0.071 | 25,386.520 | 210,000 | 620,000 | 0.413 | 90,000 | 0.087 | 120,000 | 0.076 |
| 20/05/2026 | 0.083 | 25,651.120 | 160,000 | 590,000 | 0.393 | 40,000 | 0.085 | 120,000 | 0.082 |
| 19/05/2026 | 0.090 | 25,797.850 | 160,000 | 510,000 | 0.340 | 80,000 | 0.089 | 80,000 | 0.088 |
| 18/05/2026 | 0.083 | 25,675.180 | 10,000 | 510,000 | 0.340 | 10,000 | 0.083 | ||
| 15/05/2026 | 0.099 | 25,962.730 | 0 | 500,000 | 0.333 | ||||
| 14/05/2026 | 0.118 | 26,389.040 | 0 | 500,000 | 0.333 | ||||
| 13/05/2026 | 0.117 | 26,388.440 | 0 | 500,000 | 0.333 | ||||
| 12/05/2026 | 0.116 | 26,347.910 | 0 | 500,000 | 0.333 | ||||
| 11/05/2026 | 0.118 | 26,406.840 | 0 | 500,000 | 0.333 | ||||
| 08/05/2026 | 0.118 | 26,393.710 | 0 | 500,000 | 0.333 | ||||
| 07/05/2026 | 0.128 | 26,626.280 | 30,000 | 500,000 | 0.333 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |