63818 腾讯摩通八八熊Ｓ (R 熊证)
按盘价 
0.044 -0.024 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 502.000 | 7,730,000 | 8,690,000 | 8.690 | 1,780,000 | 0.060 | 3,750,000 | 0.066 |
| 04/03/2026 | 0.062 | 506.000 | 8,520,000 | 6,720,000 | 6.720 | 3,465,000 | 0.067 | 2,370,000 | 0.069 |
| 03/03/2026 | 0.055 | 510.500 | 25,060,000 | 7,815,000 | 7.815 | 10,285,000 | 0.046 | 10,705,000 | 0.047 |
| 02/03/2026 | 0.055 | 514.000 | 33,755,000 | 7,395,000 | 7.395 | 12,530,000 | 0.053 | 18,225,000 | 0.053 |
| 27/02/2026 | 0.039 | 518.000 | 9,600,000 | 1,700,000 | 1.700 | 4,290,000 | 0.041 | 4,180,000 | 0.040 |
| 26/02/2026 | 0.053 | 512.000 | 15,085,000 | 1,810,000 | 1.810 | 7,225,000 | 0.044 | 7,015,000 | 0.043 |
| 25/02/2026 | 0.035 | 522.500 | 15,025,000 | 2,020,000 | 2.020 | 6,700,000 | 0.034 | 7,315,000 | 0.035 |
| 24/02/2026 | 0.038 | 520.000 | 10,035,000 | 1,405,000 | 1.405 | 4,145,000 | 0.041 | 5,550,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |