63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 82.230 | 50,000 | 15,875,000 | 31.750 | 50,000 | 0.105 | ||
| 03/06/2026 | 0.109 | 83.030 | 0 | 15,925,000 | 31.850 | ||||
| 02/06/2026 | 0.109 | 83.380 | 200,000 | 15,925,000 | 31.850 | 200,000 | 0.109 | ||
| 01/06/2026 | 0.104 | 82.630 | 0 | 16,125,000 | 32.250 | ||||
| 29/05/2026 | 0.104 | 82.630 | 150,000 | 16,125,000 | 32.250 | 150,000 | 0.104 | ||
| 28/05/2026 | 0.101 | 82.330 | 300,000 | 16,275,000 | 32.550 | 300,000 | 0.098 | ||
| 27/05/2026 | 0.104 | 82.680 | 325,000 | 15,975,000 | 31.950 | 225,000 | 0.105 | ||
| 26/05/2026 | 0.108 | 83.080 | 925,000 | 16,200,000 | 32.400 | 925,000 | 0.107 | ||
| 22/05/2026 | 0.106 | 82.980 | 3,305,000 | 15,275,000 | 30.550 | 3,050,000 | 0.107 | ||
| 21/05/2026 | 0.112 | 83.530 | 0 | 18,325,000 | 36.650 | ||||
| 20/05/2026 | 0.116 | 84.030 | 0 | 18,325,000 | 36.650 | ||||
| 19/05/2026 | 0.116 | 84.280 | 2,960,000 | 18,325,000 | 36.650 | 205,000 | 0.117 | 2,600,000 | 0.126 |
| 18/05/2026 | 0.115 | 83.880 | 670,000 | 15,930,000 | 31.860 | 120,000 | 0.114 | 20,000 | 0.115 |
| 15/05/2026 | 0.112 | 83.680 | 530,000 | 16,030,000 | 32.060 | 330,000 | 0.113 | ||
| 14/05/2026 | 0.117 | 84.180 | 525,000 | 16,360,000 | 32.720 | 345,000 | 0.118 | 130,000 | 0.119 |
| 13/05/2026 | 0.114 | 84.030 | 1,600,000 | 16,575,000 | 33.150 | 660,000 | 0.113 | ||
| 12/05/2026 | 0.113 | 83.980 | 0 | 17,235,000 | 34.470 | ||||
| 11/05/2026 | 0.111 | 83.680 | 100,000 | 17,235,000 | 34.470 | 20,000 | 0.107 | ||
| 08/05/2026 | 0.106 | 82.930 | 660,000 | 17,255,000 | 34.510 | 660,000 | 0.105 | ||
| 07/05/2026 | 0.105 | 82.780 | 1,300,000 | 17,915,000 | 35.830 | 900,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |