63860 中芯法巴六十牛Ｄ (R 牛证)
按盘价 
0.117 -0.065 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.182 | 81.500 | 4,975,000 | 7,365,000 | 7.365 | 1,455,000 | 0.174 | 1,360,000 | 0.176 |
| 03/06/2026 | 0.192 | 82.950 | 5,125,000 | 7,460,000 | 7.460 | 485,000 | 0.217 | ||
| 02/06/2026 | 0.182 | 81.950 | 8,945,000 | 6,975,000 | 6.975 | 3,330,000 | 0.178 | 1,610,000 | 0.170 |
| 01/06/2026 | 0.154 | 79.450 | 9,765,000 | 8,695,000 | 8.695 | 1,580,000 | 0.174 | 2,410,000 | 0.172 |
| 29/05/2026 | 0.176 | 81.600 | 7,120,000 | 7,865,000 | 7.865 | 385,000 | 0.217 | 3,485,000 | 0.217 |
| 28/05/2026 | 0.248 | 88.250 | 43,395,000 | 4,765,000 | 4.765 | 22,480,000 | 0.248 | 4,225,000 | 0.241 |
| 27/05/2026 | 0.218 | 85.200 | 20,880,000 | 23,020,000 | 23.020 | 7,815,000 | 0.236 | 7,045,000 | 0.227 |
| 26/05/2026 | 0.210 | 84.400 | 55,675,000 | 23,790,000 | 23.790 | 19,550,000 | 0.236 | 19,060,000 | 0.227 |
| 22/05/2026 | 0.165 | 79.850 | 34,895,000 | 24,280,000 | 24.280 | 15,315,000 | 0.147 | 1,520,000 | 0.131 |
| 21/05/2026 | 0.100 | 74.200 | 74,150,000 | 38,075,000 | 38.075 | 28,030,000 | 0.117 | 22,855,000 | 0.110 |
| 20/05/2026 | 0.114 | 75.150 | 20,675,000 | 43,250,000 | 43.250 | 1,445,000 | 0.099 | 7,100,000 | 0.092 |
| 19/05/2026 | 0.046 | 68.500 | 8,780,000 | 37,595,000 | 37.595 | 6,955,000 | 0.023 | 735,000 | 0.029 |
| 18/05/2026 | 0.047 | 68.700 | 18,130,000 | 43,815,000 | 43.815 | 5,435,000 | 0.053 | 3,095,000 | 0.059 |
| 15/05/2026 | 0.076 | 71.150 | 22,390,000 | 46,155,000 | 46.155 | 1,470,000 | 0.124 | 15,465,000 | 0.088 |
| 14/05/2026 | 0.079 | 71.500 | 5,900,000 | 32,160,000 | 32.160 | 1,695,000 | 0.096 | 2,005,000 | 0.122 |
| 13/05/2026 | 0.107 | 74.150 | 4,150,000 | 31,850,000 | 31.850 | 1,015,000 | 0.113 | ||
| 12/05/2026 | 0.134 | 76.600 | 6,085,000 | 30,835,000 | 30.835 | 395,000 | 0.119 | 2,865,000 | 0.120 |
| 11/05/2026 | 0.131 | 76.600 | 4,885,000 | 28,365,000 | 28.365 | 770,000 | 0.133 | ||
| 08/05/2026 | 0.098 | 73.350 | 9,630,000 | 27,595,000 | 27.595 | 245,000 | 0.097 | ||
| 07/05/2026 | 0.133 | 76.750 | 19,810,000 | 27,350,000 | 27.350 | 2,740,000 | 0.115 | 6,860,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |