63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 78.300 | 20,000 | 39,950,000 | 66.583 | ||||
| 04/03/2026 | 0.051 | 78.300 | 1,110,000 | 39,950,000 | 66.583 | 490,000 | 0.051 | ||
| 03/03/2026 | 0.056 | 78.700 | 735,000 | 40,440,000 | 67.400 | 160,000 | 0.055 | ||
| 02/03/2026 | 0.055 | 78.650 | 860,000 | 40,600,000 | 67.667 | 455,000 | 0.056 | ||
| 27/02/2026 | 0.059 | 79.300 | 80,000 | 41,055,000 | 68.425 | 80,000 | 0.058 | ||
| 26/02/2026 | 0.057 | 78.600 | 3,795,000 | 41,135,000 | 68.558 | 2,755,000 | 0.059 | ||
| 25/02/2026 | 0.060 | 79.300 | 675,000 | 43,890,000 | 73.150 | 130,000 | 0.062 | ||
| 24/02/2026 | 0.060 | 79.050 | 1,520,000 | 44,020,000 | 73.367 | 100,000 | 0.060 | 980,000 | 0.062 |
| 23/02/2026 | 0.064 | 79.450 | 660,000 | 43,140,000 | 71.900 | 210,000 | 0.065 | ||
| 20/02/2026 | 0.058 | 78.500 | 250,000 | 43,350,000 | 72.250 | 150,000 | 0.060 | 100,000 | 0.060 |
| 16/02/2026 | 0.058 | 78.400 | 0 | 43,400,000 | 72.333 | ||||
| 13/02/2026 | 0.055 | 78.200 | 270,000 | 43,400,000 | 72.333 | ||||
| 12/02/2026 | 0.057 | 78.200 | 520,000 | 43,400,000 | 72.333 | ||||
| 11/02/2026 | 0.058 | 78.450 | 400,000 | 43,400,000 | 72.333 | 100,000 | 0.057 | 300,000 | 0.058 |
| 10/02/2026 | 0.057 | 78.400 | 5,400,000 | 43,200,000 | 72.000 | 3,800,000 | 0.059 | 1,005,000 | 0.059 |
| 09/02/2026 | 0.057 | 78.500 | 2,535,000 | 45,995,000 | 76.658 | ||||
| 06/02/2026 | 0.071 | 80.200 | 1,130,000 | 45,995,000 | 76.658 | 675,000 | 0.068 | 255,000 | 0.071 |
| 05/02/2026 | 0.073 | 80.400 | 1,520,000 | 46,415,000 | 77.358 | 955,000 | 0.064 | ||
| 04/02/2026 | 0.066 | 79.350 | 4,010,000 | 47,370,000 | 78.950 | 2,810,000 | 0.065 | ||
| 03/02/2026 | 0.059 | 78.300 | 4,160,000 | 50,180,000 | 83.633 | 365,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |