63892 恒指汇丰八七牛Ｔ (R 牛证)
按盘价 
0.116 +0.036 (+45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 25,321.340 | 2,680,000 | 1,800,000 | 0.900 | 490,000 | 0.081 | 10,000 | 0.072 |
| 04/03/2026 | 0.070 | 25,249.480 | 6,810,000 | 2,280,000 | 1.140 | 1,050,000 | 0.063 | 3,020,000 | 0.061 |
| 03/03/2026 | 0.116 | 25,768.080 | 100,000 | 310,000 | 0.160 | 100,000 | 0.116 | ||
| 02/03/2026 | 0.143 | 26,059.850 | 10,000 | 210,000 | 0.110 | 10,000 | 0.137 | ||
| 27/02/2026 | 0.202 | 26,630.540 | 0 | 200,000 | 0.100 | ||||
| 26/02/2026 | 0.178 | 26,381.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.188 | ||
| 25/02/2026 | 0.210 | 26,765.720 | 100,000 | 0 | 0.000 | 100,000 | 0.217 | ||
| 24/02/2026 | 0.197 | 26,590.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.193 | ||
| 23/02/2026 | 0.242 | 27,081.910 | 100,000 | 0 | 0.000 | 100,000 | 0.238 | ||
| 20/02/2026 | 0.185 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.212 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.198 | 26,567.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.203 | ||
| 12/02/2026 | 0.241 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.243 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.200 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.229 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.228 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.224 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |