63921 恒指摩利八乙牛Ｐ (R 牛证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.160 | 26,361.070 | 610,000 | 730,000 | 0.367 | 310,000 | 0.159 | 300,000 | 0.155 |
| 17/04/2026 | 0.149 | 26,160.330 | 440,000 | 740,000 | 0.372 | 440,000 | 0.155 | ||
| 16/04/2026 | 0.161 | 26,394.260 | 700,000 | 300,000 | 0.151 | 700,000 | 0.158 | ||
| 15/04/2026 | 0.142 | 25,947.320 | 2,160,000 | 1,000,000 | 0.503 | 1,160,000 | 0.149 | 900,000 | 0.146 |
| 14/04/2026 | 0.140 | 25,872.320 | 20,000 | 1,260,000 | 0.633 | 20,000 | 0.143 | ||
| 13/04/2026 | 0.127 | 25,660.850 | 40,000 | 1,280,000 | 0.643 | 20,000 | 0.127 | 20,000 | 0.125 |
| 10/04/2026 | 0.138 | 25,893.540 | 40,000 | 1,280,000 | 0.643 | 40,000 | 0.140 | ||
| 09/04/2026 | 0.131 | 25,752.400 | 1,030,000 | 1,240,000 | 0.623 | 10,000 | 0.131 | 1,010,000 | 0.136 |
| 08/04/2026 | 0.140 | 25,893.020 | 160,000 | 240,000 | 0.121 | 10,000 | 0.140 | 150,000 | 0.135 |
| 02/04/2026 | 0.101 | 25,116.530 | 40,000 | 100,000 | 0.050 | 20,000 | 0.097 | 20,000 | 0.103 |
| 01/04/2026 | 0.110 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.088 | 24,788.140 | 80,000 | 100,000 | 0.050 | 40,000 | 0.085 | 40,000 | 0.087 |
| 30/03/2026 | 0.086 | 24,750.790 | 540,000 | 100,000 | 0.050 | 520,000 | 0.084 | 20,000 | 0.077 |
| 27/03/2026 | 0.097 | 24,951.880 | 600,000 | 600,000 | 0.302 | 50,000 | 0.094 | 550,000 | 0.097 |
| 26/03/2026 | 0.091 | 24,856.430 | 530,000 | 100,000 | 0.050 | 210,000 | 0.106 | 310,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |