63947 恒指瑞银八乙牛Ｇ (R 牛证)
按盘价 
0.152 +0.056 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 25,213.310 | 150,000 | 600,000 | 0.300 | 100,000 | 0.118 | 50,000 | 0.118 |
| 02/09/2026 | 0.108 | 25,311.210 | 160,000 | 650,000 | 0.330 | 80,000 | 0.102 | 80,000 | 0.100 |
| 01/09/2026 | 0.109 | 25,329.730 | 150,000 | 650,000 | 0.330 | 150,000 | 0.109 | ||
| 31/08/2026 | 0.129 | 25,566.990 | 140,000 | 500,000 | 0.250 | 70,000 | 0.123 | 70,000 | 0.112 |
| 28/08/2026 | 0.136 | 25,584.790 | 0 | 500,000 | 0.250 | ||||
| 27/08/2026 | 0.135 | 25,565.740 | 0 | 500,000 | 0.250 | ||||
| 26/08/2026 | 0.142 | 25,652.970 | 0 | 500,000 | 0.250 | ||||
| 25/08/2026 | 0.126 | 25,511.100 | 0 | 500,000 | 0.250 | ||||
| 24/08/2026 | 0.124 | 25,517.330 | 100,000 | 500,000 | 0.250 | 50,000 | 0.130 | 50,000 | 0.120 |
| 21/08/2026 | 0.178 | 26,009.460 | 0 | 500,000 | 0.250 | ||||
| 20/08/2026 | 0.151 | 25,698.490 | 50,000 | 500,000 | 0.250 | 50,000 | 0.153 | ||
| 19/08/2026 | 0.124 | 25,495.070 | 180,000 | 550,000 | 0.270 | 90,000 | 0.126 | 90,000 | 0.122 |
| 18/08/2026 | 0.124 | 25,471.150 | 150,000 | 550,000 | 0.270 | 50,000 | 0.110 | 100,000 | 0.113 |
| 17/08/2026 | 0.123 | 25,453.230 | 100,000 | 500,000 | 0.250 | 100,000 | 0.122 | ||
| 14/08/2026 | 0.088 | 25,116.850 | 50,000 | 600,000 | 0.300 | 50,000 | 0.091 | ||
| 13/08/2026 | 0.114 | 25,396.510 | 10,000 | 550,000 | 0.270 | 10,000 | 0.113 | ||
| 12/08/2026 | 0.117 | 25,440.170 | 740,000 | 540,000 | 0.270 | 200,000 | 0.118 | 540,000 | 0.118 |
| 11/08/2026 | 0.144 | 25,652.820 | 0 | 200,000 | 0.100 | ||||
| 10/08/2026 | 0.173 | 25,937.490 | 0 | 200,000 | 0.100 | ||||
| 07/08/2026 | 0.143 | 25,668.030 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |