63955 恒指摩利八四熊Ｃ (R 熊证)
按盘价 
0.152 -0.039 (-20.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.191 | 25,321.340 | 1,690,000 | 300,000 | 0.216 | 850,000 | 0.186 | 800,000 | 0.171 |
| 04/03/2026 | 0.203 | 25,249.480 | 1,230,000 | 350,000 | 0.252 | 950,000 | 0.193 | 250,000 | 0.201 |
| 03/03/2026 | 0.151 | 25,768.080 | 2,960,000 | 1,050,000 | 0.755 | 1,760,000 | 0.126 | 650,000 | 0.119 |
| 02/03/2026 | 0.122 | 26,059.850 | 29,850,000 | 2,160,000 | 1.554 | 12,320,000 | 0.107 | 130,000 | 0.122 |
| 27/02/2026 | 0.054 | 26,630.540 | 67,280,000 | 14,350,000 | 10.324 | 1,010,000 | 0.057 | ||
| 26/02/2026 | 0.081 | 26,381.020 | 85,670,000 | 13,340,000 | 9.597 | 2,360,000 | 0.050 | ||
| 25/02/2026 | 0.050 | 26,765.720 | 5,717,660,000 | 15,700,000 | 11.295 | 2,731,290,000 | 0.053 | 2,742,340,000 | 0.053 |
| 24/02/2026 | 0.064 | 26,590.320 | 8,878,240,000 | 4,650,000 | 3.345 | 4,363,460,000 | 0.061 | 4,368,110,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |