63955 恒指摩利八四熊Ｃ (R 熊证)
按盘价 
0.136 +0.029 (+27.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.107 | 26,163.240 | 2,590,000 | 1,240,000 | 0.892 | 2,490,000 | 0.106 | 70,000 | 0.113 |
| 21/04/2026 | 0.076 | 26,487.480 | 14,310,000 | 3,660,000 | 2.633 | 2,050,000 | 0.082 | 110,000 | 0.080 |
| 20/04/2026 | 0.088 | 26,361.070 | 139,740,000 | 5,600,000 | 4.029 | 42,660,000 | 0.102 | 47,360,000 | 0.102 |
| 17/04/2026 | 0.113 | 26,160.330 | 2,150,000 | 900,000 | 0.647 | 1,420,000 | 0.109 | 730,000 | 0.112 |
| 16/04/2026 | 0.088 | 26,394.260 | 1,960,000 | 1,590,000 | 1.144 | 190,000 | 0.105 | 1,770,000 | 0.100 |
| 15/04/2026 | 0.131 | 25,947.320 | 300,000 | 10,000 | 0.007 | 150,000 | 0.118 | 150,000 | 0.107 |
| 14/04/2026 | 0.135 | 25,872.320 | 0 | 10,000 | 0.007 | ||||
| 13/04/2026 | 0.159 | 25,660.850 | 470,000 | 10,000 | 0.007 | 470,000 | 0.165 | ||
| 10/04/2026 | 0.136 | 25,893.540 | 1,120,000 | 480,000 | 0.345 | 500,000 | 0.132 | 620,000 | 0.130 |
| 09/04/2026 | 0.150 | 25,752.400 | 260,000 | 360,000 | 0.259 | 50,000 | 0.156 | 210,000 | 0.142 |
| 08/04/2026 | 0.132 | 25,893.020 | 200,000 | 200,000 | 0.144 | 200,000 | 0.137 | ||
| 02/04/2026 | 0.213 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.243 | 24,788.140 | 10,000 | 0 | 0.000 | 10,000 | 0.246 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 0 | 10,000 | 0.007 | ||||
| 27/03/2026 | 0.223 | 24,951.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.220 | ||
| 26/03/2026 | 0.237 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.193 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.214 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |