63968 宁德法巴六十牛Ｄ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.300 | 723.500 | 290,000 | 170,000 | 0.283 | 290,000 | 0.320 | ||
| 03/06/2026 | 0.410 | 778.000 | 0 | 460,000 | 0.767 | ||||
| 02/06/2026 | 0.410 | 779.500 | 320,000 | 460,000 | 0.767 | 320,000 | 0.406 | ||
| 01/06/2026 | 0.365 | 753.500 | 90,000 | 780,000 | 1.300 | 70,000 | 0.364 | ||
| 29/05/2026 | 0.335 | 744.500 | 685,000 | 850,000 | 1.417 | 485,000 | 0.345 | ||
| 28/05/2026 | 0.300 | 717.000 | 685,000 | 1,335,000 | 2.225 | 650,000 | 0.277 | ||
| 27/05/2026 | 0.260 | 700.000 | 805,000 | 685,000 | 1.142 | 470,000 | 0.249 | ||
| 26/05/2026 | 0.184 | 658.000 | 1,595,000 | 1,155,000 | 1.925 | 720,000 | 0.200 | 875,000 | 0.206 |
| 22/05/2026 | 0.238 | 686.000 | 255,000 | 1,000,000 | 1.667 | 140,000 | 0.239 | 115,000 | 0.230 |
| 21/05/2026 | 0.215 | 673.500 | 180,000 | 1,025,000 | 1.708 | 150,000 | 0.217 | 30,000 | 0.202 |
| 20/05/2026 | 0.190 | 662.500 | 150,000 | 1,145,000 | 1.908 | 20,000 | 0.189 | 120,000 | 0.181 |
| 19/05/2026 | 0.184 | 660.000 | 445,000 | 1,045,000 | 1.742 | 240,000 | 0.162 | 205,000 | 0.169 |
| 18/05/2026 | 0.216 | 674.500 | 49,720,000 | 1,080,000 | 1.800 | 24,820,000 | 0.211 | 24,865,000 | 0.210 |
| 15/05/2026 | 0.223 | 680.000 | 12,650,000 | 1,035,000 | 1.725 | 6,330,000 | 0.219 | 6,320,000 | 0.219 |
| 14/05/2026 | 0.233 | 686.000 | 5,380,000 | 1,045,000 | 1.742 | 2,950,000 | 0.242 | 2,315,000 | 0.238 |
| 13/05/2026 | 0.208 | 673.000 | 1,395,000 | 1,680,000 | 2.800 | 1,325,000 | 0.190 | 55,000 | 0.194 |
| 12/05/2026 | 0.159 | 651.500 | 170,000 | 2,950,000 | 4.917 | 45,000 | 0.170 | 110,000 | 0.170 |
| 11/05/2026 | 0.179 | 657.500 | 785,000 | 2,885,000 | 4.808 | 555,000 | 0.182 | 230,000 | 0.177 |
| 08/05/2026 | 0.169 | 651.000 | 480,000 | 3,210,000 | 5.350 | 120,000 | 0.194 | 360,000 | 0.171 |
| 07/05/2026 | 0.197 | 665.000 | 1,760,000 | 2,970,000 | 4.950 | 805,000 | 0.187 | 430,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |