64000 平安瑞银八四熊Ｆ (R 熊证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.088 | 56.950 | 360,000 | 580,000 | 0.730 | 360,000 | 0.083 | ||
| 02/09/2026 | 0.102 | 55.450 | 2,785,000 | 220,000 | 0.270 | 1,400,000 | 0.101 | 1,180,000 | 0.101 |
| 01/09/2026 | 0.097 | 55.607 | 1,710,000 | 440,000 | 0.550 | 850,000 | 0.095 | 200,000 | 0.095 |
| 31/08/2026 | 0.102 | 55.407 | 1,585,000 | 1,090,000 | 1.360 | 60,000 | 0.101 | 960,000 | 0.102 |
| 28/08/2026 | 0.096 | 55.757 | 2,180,000 | 190,000 | 0.240 | 1,060,000 | 0.094 | 845,000 | 0.097 |
| 27/08/2026 | 0.094 | 56.057 | 1,140,000 | 405,000 | 0.510 | 365,000 | 0.094 | 335,000 | 0.094 |
| 26/08/2026 | 0.090 | 56.507 | 1,850,000 | 435,000 | 0.540 | 985,000 | 0.092 | 850,000 | 0.091 |
| 25/08/2026 | 0.101 | 55.257 | 4,120,000 | 570,000 | 0.710 | 1,800,000 | 0.101 | 2,015,000 | 0.103 |
| 24/08/2026 | 0.099 | 55.457 | 570,000 | 355,000 | 0.440 | 175,000 | 0.098 | 350,000 | 0.097 |
| 21/08/2026 | 0.101 | 55.057 | 345,000 | 180,000 | 0.220 | 225,000 | 0.108 | 55,000 | 0.102 |
| 20/08/2026 | 0.118 | 52.957 | 700,000 | 350,000 | 0.440 | 270,000 | 0.117 | 430,000 | 0.122 |
| 19/08/2026 | 0.118 | 53.157 | 1,310,000 | 190,000 | 0.240 | 670,000 | 0.118 | ||
| 18/08/2026 | 0.120 | 52.757 | 720,000 | 860,000 | 1.070 | 615,000 | 0.119 | ||
| 17/08/2026 | 0.111 | 53.657 | 975,000 | 245,000 | 0.310 | 490,000 | 0.110 | 270,000 | 0.110 |
| 14/08/2026 | 0.113 | 53.457 | 1,945,000 | 465,000 | 0.580 | 800,000 | 0.112 | 940,000 | 0.113 |
| 13/08/2026 | 0.105 | 54.357 | 1,370,000 | 325,000 | 0.410 | 920,000 | 0.106 | 110,000 | 0.104 |
| 12/08/2026 | 0.106 | 54.407 | 3,685,000 | 1,135,000 | 1.420 | 1,865,000 | 0.106 | 1,720,000 | 0.105 |
| 11/08/2026 | 0.101 | 54.757 | 5,390,000 | 1,280,000 | 1.600 | 2,750,000 | 0.098 | 2,640,000 | 0.099 |
| 10/08/2026 | 0.093 | 55.607 | 5,640,000 | 1,390,000 | 1.740 | 2,315,000 | 0.094 | 3,325,000 | 0.093 |
| 07/08/2026 | 0.091 | 56.007 | 2,510,000 | 380,000 | 0.470 | 1,270,000 | 0.092 | 1,070,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |