64020 京东摩通八三熊Ａ (R 熊证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.077 | 122.400 | 0 | 60,000 | 0.060 | ||||
| 17/04/2026 | 0.077 | 122.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.077 | ||
| 16/04/2026 | 0.073 | 123.800 | 15,000 | 65,000 | 0.065 | 10,000 | 0.073 | 5,000 | 0.075 |
| 15/04/2026 | 0.080 | 120.700 | 52,500 | 70,000 | 0.070 | 52,500 | 0.079 | ||
| 14/04/2026 | 0.090 | 115.400 | 10,000 | 17,500 | 0.017 | 10,000 | 0.090 | ||
| 13/04/2026 | 0.097 | 112.300 | 0 | 7,500 | 0.008 | ||||
| 10/04/2026 | 0.097 | 111.400 | 0 | 7,500 | 0.008 | ||||
| 09/04/2026 | 0.097 | 111.700 | 0 | 7,500 | 0.008 | ||||
| 08/04/2026 | 0.097 | 111.900 | 0 | 7,500 | 0.008 | ||||
| 02/04/2026 | 0.102 | 107.982 | 0 | 7,500 | 0.008 | ||||
| 01/04/2026 | 0.101 | 108.982 | 0 | 7,500 | 0.008 | ||||
| 31/03/2026 | 0.100 | 109.282 | 0 | 7,500 | 0.008 | ||||
| 30/03/2026 | 0.100 | 109.082 | 0 | 7,500 | 0.008 | ||||
| 27/03/2026 | 0.099 | 109.782 | 0 | 7,500 | 0.008 | ||||
| 26/03/2026 | 0.101 | 109.682 | 0 | 7,500 | 0.008 | ||||
| 25/03/2026 | 0.103 | 108.482 | 0 | 7,500 | 0.008 | ||||
| 24/03/2026 | 0.112 | 103.282 | 0 | 7,500 | 0.008 | ||||
| 23/03/2026 | 0.115 | 101.182 | 180,000 | 7,500 | 0.008 | 180,000 | 0.115 | ||
| 20/03/2026 | 0.110 | 104.682 | 0 | 187,500 | 0.188 | ||||
| 19/03/2026 | 0.104 | 106.782 | 0 | 187,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |