64060 恒指信证八九牛Ｕ (R 牛证)
按盘价 
0.245 +0.009 (+3.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.236 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.236 | 10,000 | 0.222 |
| 17/04/2026 | 0.214 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.207 |
| 16/04/2026 | 0.238 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.198 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.193 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.172 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.203 |
| 09/04/2026 | 0.179 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.194 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.117 | 25,116.530 | 120,000 | 0 | 0.000 | 60,000 | 0.113 | 60,000 | 0.117 |
| 01/04/2026 | 0.133 | 25,294.030 | 380,000 | 0 | 0.000 | 190,000 | 0.141 | 190,000 | 0.139 |
| 31/03/2026 | 0.085 | 24,788.140 | 40,000 | 0 | 0.000 | 20,000 | 0.072 | 20,000 | 0.094 |
| 30/03/2026 | 0.080 | 24,750.790 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.078 | 2,020,000 | 0.075 |
| 27/03/2026 | 0.107 | 24,951.880 | 40,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.100 |
| 26/03/2026 | 0.096 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |