64100 友邦摩通八六牛Ａ (R 牛证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 85.100 | 9,274,000 | 2,030,000 | 2.538 | 4,414,000 | 0.095 | 4,708,000 | 0.092 |
| 04/03/2026 | 0.060 | 81.000 | 1,720,000 | 1,736,000 | 2.170 | 702,000 | 0.056 | 1,016,000 | 0.057 |
| 03/03/2026 | 0.094 | 85.000 | 1,352,000 | 1,422,000 | 1.777 | 1,152,000 | 0.095 | ||
| 02/03/2026 | 0.097 | 85.000 | 3,236,000 | 2,574,000 | 3.218 | 1,130,000 | 0.091 | 926,000 | 0.090 |
| 27/02/2026 | 0.115 | 86.800 | 3,138,000 | 2,778,000 | 3.472 | 790,000 | 0.109 | 1,352,000 | 0.106 |
| 26/02/2026 | 0.097 | 84.700 | 3,866,000 | 2,216,000 | 2.770 | 1,790,000 | 0.109 | 1,780,000 | 0.110 |
| 25/02/2026 | 0.094 | 84.500 | 960,000 | 2,226,000 | 2.782 | 340,000 | 0.099 | 280,000 | 0.093 |
| 24/02/2026 | 0.099 | 84.850 | 1,936,000 | 2,286,000 | 2.858 | 1,000,000 | 0.100 | 686,000 | 0.098 |
| 23/02/2026 | 0.103 | 85.650 | 1,594,000 | 2,600,000 | 3.250 | 580,000 | 0.099 | 268,000 | 0.099 |
| 20/02/2026 | 0.074 | 82.300 | 3,442,000 | 2,912,000 | 3.640 | 1,800,000 | 0.075 | 670,000 | 0.074 |
| 16/02/2026 | 0.074 | 82.350 | 2,780,000 | 4,042,000 | 5.052 | 118,000 | 0.073 | 1,404,000 | 0.077 |
| 13/02/2026 | 0.052 | 80.300 | 6,436,000 | 2,756,000 | 3.445 | 4,708,000 | 0.052 | 1,170,000 | 0.060 |
| 12/02/2026 | 0.088 | 83.800 | 2,246,000 | 6,294,000 | 7.868 | 768,000 | 0.097 | 966,000 | 0.095 |
| 11/02/2026 | 0.104 | 85.550 | 308,000 | 6,096,000 | 7.620 | 248,000 | 0.109 | ||
| 10/02/2026 | 0.110 | 85.900 | 868,000 | 5,848,000 | 7.310 | 276,000 | 0.107 | 442,000 | 0.115 |
| 09/02/2026 | 0.111 | 86.350 | 3,288,000 | 5,682,000 | 7.103 | 762,000 | 0.110 | 1,426,000 | 0.108 |
| 06/02/2026 | 0.085 | 83.500 | 784,000 | 5,018,000 | 6.272 | 90,000 | 0.088 | 570,000 | 0.090 |
| 05/02/2026 | 0.133 | 88.400 | 1,816,000 | 4,538,000 | 5.672 | 574,000 | 0.121 | 736,000 | 0.122 |
| 04/02/2026 | 0.156 | 90.700 | 3,484,000 | 4,376,000 | 5.470 | 1,596,000 | 0.149 | 1,888,000 | 0.150 |
| 03/02/2026 | 0.143 | 89.450 | 1,312,000 | 4,084,000 | 5.105 | 892,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |