64100 友邦摩通八六牛Ａ (R 牛证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.084 | 83.500 | 1,242,000 | 2,550,000 | 3.188 | 210,000 | 0.083 | 364,000 | 0.083 |
| 17/04/2026 | 0.070 | 81.600 | 2,930,000 | 2,396,000 | 2.995 | 832,000 | 0.073 | 1,466,000 | 0.073 |
| 16/04/2026 | 0.095 | 84.250 | 2,322,000 | 1,762,000 | 2.202 | 634,000 | 0.094 | 1,246,000 | 0.094 |
| 15/04/2026 | 0.091 | 83.850 | 3,212,000 | 1,150,000 | 1.438 | 1,194,000 | 0.102 | 1,760,000 | 0.102 |
| 14/04/2026 | 0.124 | 87.000 | 806,000 | 584,000 | 0.730 | 448,000 | 0.129 | 248,000 | 0.133 |
| 13/04/2026 | 0.125 | 87.400 | 1,916,000 | 784,000 | 0.980 | 854,000 | 0.118 | 1,008,000 | 0.117 |
| 10/04/2026 | 0.141 | 88.950 | 524,000 | 630,000 | 0.788 | 186,000 | 0.143 | 218,000 | 0.146 |
| 09/04/2026 | 0.135 | 88.500 | 120,000 | 598,000 | 0.747 | 70,000 | 0.135 | 50,000 | 0.132 |
| 08/04/2026 | 0.138 | 88.650 | 174,000 | 618,000 | 0.772 | 134,000 | 0.153 | ||
| 02/04/2026 | 0.112 | 86.150 | 1,826,000 | 484,000 | 0.605 | 938,000 | 0.114 | 888,000 | 0.117 |
| 01/04/2026 | 0.125 | 87.500 | 208,000 | 534,000 | 0.668 | 138,000 | 0.132 | ||
| 31/03/2026 | 0.096 | 84.850 | 44,000 | 672,000 | 0.840 | 42,000 | 0.104 | ||
| 30/03/2026 | 0.095 | 84.950 | 2,000 | 630,000 | 0.788 | 2,000 | 0.090 | ||
| 27/03/2026 | 0.107 | 85.650 | 104,000 | 628,000 | 0.785 | 102,000 | 0.102 | ||
| 26/03/2026 | 0.118 | 87.000 | 792,000 | 730,000 | 0.912 | 742,000 | 0.118 | ||
| 25/03/2026 | 0.115 | 86.800 | 2,910,000 | 1,472,000 | 1.840 | 1,350,000 | 0.115 | 1,356,000 | 0.114 |
| 24/03/2026 | 0.099 | 85.100 | 3,290,000 | 1,466,000 | 1.832 | 1,374,000 | 0.095 | 1,716,000 | 0.091 |
| 23/03/2026 | 0.051 | 79.350 | 1,516,000 | 1,124,000 | 1.405 | 1,112,000 | 0.050 | 382,000 | 0.053 |
| 20/03/2026 | 0.104 | 86.050 | 2,052,000 | 1,854,000 | 2.318 | 648,000 | 0.102 | 618,000 | 0.103 |
| 19/03/2026 | 0.076 | 82.800 | 1,504,000 | 1,884,000 | 2.355 | 520,000 | 0.080 | 574,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |