64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.117 | 82.800 | 3,572,000 | 4,996,000 | 6.245 | 1,610,000 | 0.122 | 862,000 | 0.120 |
| 20/04/2026 | 0.122 | 83.500 | 3,536,000 | 5,744,000 | 7.180 | 1,376,000 | 0.121 | 1,378,000 | 0.120 |
| 17/04/2026 | 0.109 | 81.600 | 6,560,000 | 5,742,000 | 7.178 | 810,000 | 0.110 | 5,206,000 | 0.111 |
| 16/04/2026 | 0.133 | 84.250 | 6,264,000 | 1,346,000 | 1.682 | 3,318,000 | 0.132 | 2,264,000 | 0.130 |
| 15/04/2026 | 0.130 | 83.850 | 3,680,000 | 2,400,000 | 3.000 | 750,000 | 0.144 | 2,622,000 | 0.136 |
| 14/04/2026 | 0.161 | 87.000 | 56,000 | 528,000 | 0.660 | 56,000 | 0.163 | ||
| 13/04/2026 | 0.164 | 87.400 | 60,000 | 584,000 | 0.730 | 10,000 | 0.156 | 40,000 | 0.161 |
| 10/04/2026 | 0.180 | 88.950 | 10,000 | 554,000 | 0.692 | 10,000 | 0.192 | ||
| 09/04/2026 | 0.174 | 88.500 | 34,000 | 544,000 | 0.680 | 34,000 | 0.169 | ||
| 08/04/2026 | 0.177 | 88.650 | 58,000 | 578,000 | 0.722 | 54,000 | 0.191 | 4,000 | 0.195 |
| 02/04/2026 | 0.152 | 86.150 | 12,000 | 628,000 | 0.785 | 6,000 | 0.154 | ||
| 01/04/2026 | 0.166 | 87.500 | 366,000 | 634,000 | 0.792 | 244,000 | 0.168 | 54,000 | 0.167 |
| 31/03/2026 | 0.134 | 84.850 | 1,868,000 | 824,000 | 1.030 | 958,000 | 0.131 | 540,000 | 0.137 |
| 30/03/2026 | 0.134 | 84.950 | 1,768,000 | 1,242,000 | 1.552 | 654,000 | 0.133 | 1,112,000 | 0.133 |
| 27/03/2026 | 0.143 | 85.650 | 208,000 | 784,000 | 0.980 | 104,000 | 0.143 | ||
| 26/03/2026 | 0.155 | 87.000 | 1,134,000 | 888,000 | 1.110 | 686,000 | 0.155 | 440,000 | 0.153 |
| 25/03/2026 | 0.153 | 86.800 | 1,974,000 | 1,134,000 | 1.418 | 1,290,000 | 0.152 | 600,000 | 0.154 |
| 24/03/2026 | 0.137 | 85.100 | 3,964,000 | 1,824,000 | 2.280 | 1,272,000 | 0.122 | 536,000 | 0.137 |
| 23/03/2026 | 0.088 | 79.350 | 1,998,000 | 2,560,000 | 3.200 | 238,000 | 0.091 | 1,592,000 | 0.087 |
| 20/03/2026 | 0.141 | 86.050 | 600,000 | 1,206,000 | 1.508 | 152,000 | 0.138 | 180,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |