64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.075 | 79.250 | 3,770,000 | 6,145,000 | 7.680 | 1,660,000 | 0.079 | 1,660,000 | 0.082 |
| 02/09/2026 | 0.076 | 79.500 | 600,000 | 6,145,000 | 7.680 | 600,000 | 0.076 | ||
| 01/09/2026 | 0.077 | 79.500 | 0 | 5,545,000 | 6.930 | ||||
| 31/08/2026 | 0.077 | 79.250 | 160,000 | 5,545,000 | 6.930 | 160,000 | 0.079 | ||
| 28/08/2026 | 0.077 | 79.400 | 305,000 | 5,385,000 | 6.730 | 305,000 | 0.077 | ||
| 27/08/2026 | 0.078 | 79.450 | 495,000 | 5,690,000 | 7.110 | 40,000 | 0.077 | 305,000 | 0.079 |
| 26/08/2026 | 0.085 | 80.100 | 1,890,000 | 5,425,000 | 6.780 | 1,755,000 | 0.085 | 135,000 | 0.086 |
| 25/08/2026 | 0.085 | 80.150 | 2,430,000 | 7,045,000 | 8.810 | 1,135,000 | 0.087 | 1,195,000 | 0.086 |
| 24/08/2026 | 0.082 | 79.450 | 260,000 | 6,985,000 | 8.730 | 260,000 | 0.083 | ||
| 21/08/2026 | 0.082 | 79.900 | 0 | 7,245,000 | 9.060 | ||||
| 20/08/2026 | 0.079 | 79.500 | 0 | 7,245,000 | 9.060 | ||||
| 19/08/2026 | 0.079 | 79.200 | 0 | 7,245,000 | 9.060 | ||||
| 18/08/2026 | 0.081 | 79.200 | 0 | 7,245,000 | 9.060 | ||||
| 17/08/2026 | 0.081 | 79.500 | 0 | 7,245,000 | 9.060 | ||||
| 14/08/2026 | 0.080 | 79.150 | 105,000 | 7,245,000 | 9.060 | 105,000 | 0.080 | ||
| 13/08/2026 | 0.075 | 78.300 | 0 | 7,350,000 | 9.190 | ||||
| 12/08/2026 | 0.077 | 78.800 | 0 | 7,350,000 | 9.190 | ||||
| 11/08/2026 | 0.079 | 78.800 | 0 | 7,350,000 | 9.190 | ||||
| 10/08/2026 | 0.080 | 79.150 | 375,000 | 7,350,000 | 9.190 | 375,000 | 0.079 | ||
| 07/08/2026 | 0.078 | 78.950 | 220,000 | 7,725,000 | 9.660 | 220,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |