64108 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.415 | 107.500 | 0 | 40,000 | 0.067 | ||||
| 02/09/2026 | 0.410 | 109.900 | 10,000 | 40,000 | 0.067 | ||||
| 01/09/2026 | 0.385 | 110.400 | 0 | 40,000 | 0.067 | ||||
| 31/08/2026 | 0.355 | 114.200 | 0 | 40,000 | 0.067 | ||||
| 28/08/2026 | 0.355 | 113.900 | 0 | 40,000 | 0.067 | ||||
| 27/08/2026 | 0.355 | 115.500 | 90,000 | 40,000 | 0.067 | 90,000 | 0.355 | ||
| 26/08/2026 | 0.350 | 116.600 | 0 | 130,000 | 0.217 | ||||
| 25/08/2026 | 0.375 | 114.200 | 0 | 130,000 | 0.217 | ||||
| 24/08/2026 | 0.390 | 112.500 | 90,000 | 130,000 | 0.217 | ||||
| 21/08/2026 | 0.280 | 123.000 | 0 | 130,000 | 0.217 | ||||
| 20/08/2026 | 0.255 | 126.200 | 100,000 | 130,000 | 0.217 | 100,000 | 0.249 | ||
| 19/08/2026 | 0.270 | 124.200 | 0 | 30,000 | 0.050 | ||||
| 18/08/2026 | 0.255 | 126.700 | 660,000 | 30,000 | 0.050 | 370,000 | 0.256 | 290,000 | 0.248 |
| 17/08/2026 | 0.290 | 122.200 | 80,000 | 110,000 | 0.183 | 80,000 | 0.290 | ||
| 14/08/2026 | 0.305 | 119.900 | 0 | 30,000 | 0.050 | ||||
| 13/08/2026 | 0.285 | 121.900 | 0 | 30,000 | 0.050 | ||||
| 12/08/2026 | 0.280 | 122.600 | 0 | 30,000 | 0.050 | ||||
| 11/08/2026 | 0.260 | 126.400 | 0 | 30,000 | 0.050 | ||||
| 10/08/2026 | 0.260 | 126.700 | 0 | 30,000 | 0.050 | ||||
| 07/08/2026 | 0.280 | 123.800 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |