64116 恒指汇丰八七牛Ｄ (R 牛证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.193 | 26,361.070 | 700,000 | 330,000 | 0.170 | 600,000 | 0.188 | 100,000 | 0.186 |
| 17/04/2026 | 0.170 | 26,160.330 | 610,000 | 830,000 | 0.420 | 200,000 | 0.181 | 400,000 | 0.171 |
| 16/04/2026 | 0.195 | 26,394.260 | 580,000 | 630,000 | 0.320 | 330,000 | 0.181 | 250,000 | 0.193 |
| 15/04/2026 | 0.154 | 25,947.320 | 0 | 710,000 | 0.360 | ||||
| 14/04/2026 | 0.149 | 25,872.320 | 120,000 | 710,000 | 0.360 | 120,000 | 0.150 | ||
| 13/04/2026 | 0.127 | 25,660.850 | 660,000 | 830,000 | 0.420 | 240,000 | 0.125 | 350,000 | 0.120 |
| 10/04/2026 | 0.147 | 25,893.540 | 680,000 | 720,000 | 0.360 | 670,000 | 0.155 | ||
| 09/04/2026 | 0.134 | 25,752.400 | 6,160,000 | 1,390,000 | 0.700 | 4,750,000 | 0.139 | 170,000 | 0.134 |
| 08/04/2026 | 0.151 | 25,893.020 | 60,830,000 | 5,970,000 | 2.990 | 11,050,000 | 0.145 | 8,140,000 | 0.142 |
| 02/04/2026 | 0.077 | 25,116.530 | 59,090,000 | 8,880,000 | 4.440 | 8,670,000 | 0.075 | 1,270,000 | 0.063 |
| 01/04/2026 | 0.090 | 25,294.030 | 192,490,000 | 16,280,000 | 8.140 | 16,730,000 | 0.092 | 2,760,000 | 0.097 |
| 31/03/2026 | 0.046 | 24,788.140 | 197,280,000 | 30,250,000 | 15.130 | 12,100,000 | 0.032 | 30,030,000 | 0.054 |
| 30/03/2026 | 0.041 | 24,750.790 | 176,320,000 | 12,320,000 | 6.160 | 13,570,000 | 0.033 | 7,190,000 | 0.039 |
| 27/03/2026 | 0.063 | 24,951.880 | 8,134,720,000 | 18,700,000 | 9.350 | 3,939,270,000 | 0.056 | 3,946,510,000 | 0.056 |
| 26/03/2026 | 0.050 | 24,856.430 | 1,871,150,000 | 11,460,000 | 5.730 | 865,840,000 | 0.054 | 877,300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |