64148 中芯汇丰六十牛Ａ (R 牛证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 60.100 | 5,310,000 | 12,780,000 | 15.980 | 10,000 | 0.146 | ||
| 20/04/2026 | 0.146 | 59.800 | 0 | 12,790,000 | 15.990 | ||||
| 17/04/2026 | 0.140 | 59.350 | 0 | 12,790,000 | 15.990 | ||||
| 16/04/2026 | 0.145 | 59.950 | 0 | 12,790,000 | 15.990 | ||||
| 15/04/2026 | 0.143 | 59.300 | 1,460,000 | 12,790,000 | 15.990 | 1,300,000 | 0.140 | ||
| 14/04/2026 | 0.128 | 57.950 | 20,000 | 14,090,000 | 17.610 | ||||
| 13/04/2026 | 0.120 | 57.150 | 0 | 14,090,000 | 17.610 | ||||
| 10/04/2026 | 0.134 | 58.250 | 9,055,000 | 14,090,000 | 17.610 | 370,000 | 0.127 | 2,790,000 | 0.135 |
| 09/04/2026 | 0.106 | 55.700 | 3,110,000 | 11,670,000 | 14.590 | 1,410,000 | 0.107 | ||
| 08/04/2026 | 0.118 | 56.150 | 20,635,000 | 13,080,000 | 16.350 | 2,145,000 | 0.111 | 7,960,000 | 0.102 |
| 02/04/2026 | 0.057 | 51.000 | 15,685,000 | 7,265,000 | 9.080 | 7,585,000 | 0.061 | 5,110,000 | 0.059 |
| 01/04/2026 | 0.080 | 52.850 | 22,270,000 | 9,740,000 | 12.180 | 3,375,000 | 0.076 | 7,370,000 | 0.076 |
| 31/03/2026 | 0.053 | 50.700 | 20,860,000 | 5,745,000 | 7.180 | 6,890,000 | 0.060 | 8,070,000 | 0.063 |
| 30/03/2026 | 0.059 | 51.400 | 34,950,000 | 4,565,000 | 5.710 | 9,160,000 | 0.059 | 12,180,000 | 0.058 |
| 27/03/2026 | 0.076 | 52.500 | 11,830,000 | 1,545,000 | 1.930 | 3,375,000 | 0.080 | 4,900,000 | 0.080 |
| 26/03/2026 | 0.083 | 53.150 | 7,320,000 | 20,000 | 0.030 | 3,435,000 | 0.101 | 3,455,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |