64148 中芯汇丰六十牛Ａ (R 牛证)
按盘价 
0.310 -0.060 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.370 | 81.500 | 0 | 10,625,000 | 13.280 | ||||
| 03/06/2026 | 0.375 | 82.950 | 0 | 10,625,000 | 13.280 | ||||
| 02/06/2026 | 0.360 | 81.950 | 0 | 10,625,000 | 13.280 | ||||
| 01/06/2026 | 0.345 | 79.450 | 0 | 10,625,000 | 13.280 | ||||
| 29/05/2026 | 0.365 | 81.600 | 0 | 10,625,000 | 13.280 | ||||
| 28/05/2026 | 0.425 | 88.250 | 0 | 10,625,000 | 13.280 | ||||
| 27/05/2026 | 0.400 | 85.200 | 0 | 10,625,000 | 13.280 | ||||
| 26/05/2026 | 0.400 | 84.400 | 5,000 | 10,625,000 | 13.280 | 5,000 | 0.405 | ||
| 22/05/2026 | 0.340 | 79.850 | 0 | 10,620,000 | 13.280 | ||||
| 21/05/2026 | 0.290 | 74.200 | 0 | 10,620,000 | 13.280 | ||||
| 20/05/2026 | 0.290 | 75.150 | 0 | 10,620,000 | 13.280 | ||||
| 19/05/2026 | 0.237 | 68.500 | 0 | 10,620,000 | 13.280 | ||||
| 18/05/2026 | 0.238 | 68.700 | 1,740,000 | 10,620,000 | 13.280 | 1,740,000 | 0.245 | ||
| 15/05/2026 | 0.265 | 71.150 | 0 | 12,360,000 | 15.450 | ||||
| 14/05/2026 | 0.265 | 71.500 | 0 | 12,360,000 | 15.450 | ||||
| 13/05/2026 | 0.295 | 74.150 | 0 | 12,360,000 | 15.450 | ||||
| 12/05/2026 | 0.310 | 76.600 | 10,000 | 12,360,000 | 15.450 | ||||
| 11/05/2026 | 0.315 | 76.600 | 100,000 | 12,360,000 | 15.450 | ||||
| 08/05/2026 | 0.280 | 73.350 | 200,000 | 12,360,000 | 15.450 | ||||
| 07/05/2026 | 0.310 | 76.750 | 10,000 | 12,360,000 | 15.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |