64149 国君法兴六乙牛Ａ (R 牛证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 2.650 | 450,000 | 710,000 | 1.183 | 350,000 | 0.074 | 100,000 | 0.076 |
| 20/04/2026 | 0.075 | 2.670 | 120,000 | 960,000 | 1.600 | 120,000 | 0.075 | ||
| 17/04/2026 | 0.077 | 2.660 | 0 | 1,080,000 | 1.800 | ||||
| 16/04/2026 | 0.077 | 2.660 | 130,000 | 1,080,000 | 1.800 | 130,000 | 0.079 | ||
| 15/04/2026 | 0.074 | 2.630 | 0 | 950,000 | 1.583 | ||||
| 14/04/2026 | 0.078 | 2.660 | 480,000 | 950,000 | 1.583 | 80,000 | 0.074 | 400,000 | 0.075 |
| 13/04/2026 | 0.082 | 2.690 | 1,080,000 | 630,000 | 1.050 | 590,000 | 0.088 | 490,000 | 0.092 |
| 10/04/2026 | 0.119 | 3.090 | 1,840,000 | 730,000 | 1.217 | 840,000 | 0.119 | 840,000 | 0.083 |
| 09/04/2026 | 0.054 | 2.420 | 0 | 730,000 | 1.217 | ||||
| 08/04/2026 | 0.058 | 2.510 | 50,000 | 730,000 | 1.217 | 50,000 | 0.057 | ||
| 02/04/2026 | 0.042 | 2.350 | 30,000 | 780,000 | 1.300 | 30,000 | 0.042 | ||
| 01/04/2026 | 0.046 | 2.340 | 10,000 | 810,000 | 1.350 | 10,000 | 0.047 | ||
| 31/03/2026 | 0.043 | 2.320 | 1,400,000 | 800,000 | 1.333 | 1,320,000 | 0.045 | 70,000 | 0.048 |
| 30/03/2026 | 0.043 | 2.340 | 1,420,000 | 2,050,000 | 3.417 | 700,000 | 0.043 | 720,000 | 0.043 |
| 27/03/2026 | 0.047 | 2.380 | 0 | 2,030,000 | 3.383 | ||||
| 26/03/2026 | 0.045 | 2.340 | 770,000 | 2,030,000 | 3.383 | 500,000 | 0.047 | 170,000 | 0.049 |
| 25/03/2026 | 0.053 | 2.440 | 1,320,000 | 2,360,000 | 3.933 | 500,000 | 0.052 | ||
| 24/03/2026 | 0.045 | 2.340 | 1,020,000 | 1,860,000 | 3.100 | 1,000,000 | 0.045 | ||
| 23/03/2026 | 0.041 | 2.290 | 2,170,000 | 860,000 | 1.433 | 1,490,000 | 0.041 | 670,000 | 0.042 |
| 20/03/2026 | 0.049 | 2.400 | 140,000 | 1,680,000 | 2.800 | 70,000 | 0.049 | 70,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |