64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.240 | 133.900 | 3,700,000 | 4,640,000 | 5.800 | 808,000 | 0.246 | 2,152,000 | 0.254 |
| 04/03/2026 | 0.209 | 130.800 | 6,884,000 | 3,296,000 | 4.120 | 4,916,000 | 0.208 | 744,000 | 0.209 |
| 03/03/2026 | 0.260 | 135.800 | 420,000 | 7,468,000 | 9.335 | 180,000 | 0.280 | 200,000 | 0.265 |
| 02/03/2026 | 0.295 | 139.700 | 108,000 | 7,448,000 | 9.310 | 40,000 | 0.297 | ||
| 27/02/2026 | 0.355 | 147.300 | 228,000 | 7,408,000 | 9.260 | 80,000 | 0.358 | ||
| 26/02/2026 | 0.340 | 145.000 | 1,292,000 | 7,488,000 | 9.360 | 564,000 | 0.345 | 608,000 | 0.355 |
| 25/02/2026 | 0.315 | 142.700 | 5,172,000 | 7,444,000 | 9.305 | 192,000 | 0.302 | 4,244,000 | 0.308 |
| 24/02/2026 | 0.270 | 135.300 | 5,888,000 | 3,392,000 | 4.240 | 5,204,000 | 0.247 | 252,000 | 0.257 |
| 23/02/2026 | 0.270 | 135.900 | 432,000 | 8,344,000 | 10.430 | 36,000 | 0.270 | 184,000 | 0.273 |
| 20/02/2026 | 0.260 | 134.300 | 120,000 | 8,196,000 | 10.245 | 120,000 | 0.260 | ||
| 16/02/2026 | 0.260 | 134.200 | 296,000 | 8,316,000 | 10.395 | 44,000 | 0.250 | 8,000 | 0.260 |
| 13/02/2026 | 0.275 | 135.700 | 184,000 | 8,352,000 | 10.440 | 36,000 | 0.278 | 88,000 | 0.278 |
| 12/02/2026 | 0.305 | 139.500 | 2,488,000 | 8,300,000 | 10.375 | 2,464,000 | 0.305 | ||
| 11/02/2026 | 0.305 | 139.800 | 228,000 | 10,764,000 | 13.455 | 12,000 | 0.305 | 204,000 | 0.305 |
| 10/02/2026 | 0.315 | 140.300 | 156,000 | 10,572,000 | 13.215 | 108,000 | 0.325 | 32,000 | 0.316 |
| 09/02/2026 | 0.310 | 139.300 | 788,000 | 10,648,000 | 13.310 | 540,000 | 0.307 | 248,000 | 0.306 |
| 06/02/2026 | 0.265 | 134.800 | 4,152,000 | 10,940,000 | 13.675 | 3,088,000 | 0.263 | ||
| 05/02/2026 | 0.300 | 138.500 | 1,604,000 | 7,852,000 | 9.815 | 668,000 | 0.293 | 836,000 | 0.296 |
| 04/02/2026 | 0.305 | 139.000 | 420,000 | 7,684,000 | 9.605 | 264,000 | 0.305 | 152,000 | 0.305 |
| 03/02/2026 | 0.300 | 138.900 | 732,000 | 7,796,000 | 9.745 | 184,000 | 0.305 | 200,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |