64165 中寿汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.080 | 27.460 | 0 | 3,180,000 | 3.180 | ||||
| 20/07/2026 | 0.076 | 27.280 | 0 | 3,180,000 | 3.180 | ||||
| 17/07/2026 | 0.071 | 26.480 | 20,000 | 3,180,000 | 3.180 | 20,000 | 0.074 | ||
| 16/07/2026 | 0.084 | 27.700 | 0 | 3,160,000 | 3.160 | ||||
| 15/07/2026 | 0.088 | 28.000 | 1,340,000 | 3,160,000 | 3.160 | 1,340,000 | 0.092 | ||
| 14/07/2026 | 0.092 | 28.620 | 0 | 1,820,000 | 1.820 | ||||
| 13/07/2026 | 0.082 | 27.520 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.082 | ||
| 10/07/2026 | 0.092 | 28.420 | 0 | 1,810,000 | 1.810 | ||||
| 09/07/2026 | 0.095 | 28.900 | 20,000 | 1,810,000 | 1.810 | 20,000 | 0.093 | ||
| 08/07/2026 | 0.096 | 29.060 | 0 | 1,790,000 | 1.790 | ||||
| 07/07/2026 | 0.091 | 28.300 | 30,000 | 1,790,000 | 1.790 | 30,000 | 0.097 | ||
| 06/07/2026 | 0.100 | 29.520 | 0 | 1,820,000 | 1.820 | ||||
| 03/07/2026 | 0.093 | 28.400 | 690,000 | 1,820,000 | 1.820 | 690,000 | 0.094 | ||
| 02/07/2026 | 0.085 | 28.080 | 0 | 2,510,000 | 2.510 | ||||
| 30/06/2026 | 0.073 | 26.660 | 230,000 | 2,510,000 | 2.510 | ||||
| 29/06/2026 | 0.077 | 26.929 | 810,000 | 2,510,000 | 2.510 | 800,000 | 0.078 | ||
| 26/06/2026 | 0.068 | 26.209 | 2,750,000 | 3,310,000 | 3.310 | 1,550,000 | 0.068 | ||
| 25/06/2026 | 0.084 | 27.769 | 0 | 4,860,000 | 4.860 | ||||
| 24/06/2026 | 0.084 | 27.609 | 0 | 4,860,000 | 4.860 | ||||
| 23/06/2026 | 0.094 | 28.589 | 0 | 4,860,000 | 4.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |