64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.091 | 91.800 | 0 | 1,945,000 | 1.297 | ||||
| 03/06/2026 | 0.089 | 93.250 | 0 | 1,945,000 | 1.297 | ||||
| 02/06/2026 | 0.084 | 96.750 | 0 | 1,945,000 | 1.297 | ||||
| 01/06/2026 | 0.094 | 90.750 | 0 | 1,945,000 | 1.297 | ||||
| 29/05/2026 | 0.093 | 91.300 | 0 | 1,945,000 | 1.297 | ||||
| 28/05/2026 | 0.094 | 90.300 | 0 | 1,945,000 | 1.297 | ||||
| 27/05/2026 | 0.094 | 90.700 | 0 | 1,945,000 | 1.297 | ||||
| 26/05/2026 | 0.090 | 93.650 | 0 | 1,945,000 | 1.297 | ||||
| 22/05/2026 | 0.094 | 91.600 | 0 | 1,945,000 | 1.297 | ||||
| 21/05/2026 | 0.094 | 90.550 | 0 | 1,945,000 | 1.297 | ||||
| 20/05/2026 | 0.094 | 90.200 | 0 | 1,945,000 | 1.297 | ||||
| 19/05/2026 | 0.088 | 93.900 | 0 | 1,945,000 | 1.297 | ||||
| 18/05/2026 | 0.088 | 93.800 | 5,000 | 1,945,000 | 1.297 | 5,000 | 0.087 | ||
| 15/05/2026 | 0.083 | 96.450 | 0 | 1,950,000 | 1.300 | ||||
| 14/05/2026 | 0.081 | 98.150 | 0 | 1,950,000 | 1.300 | ||||
| 13/05/2026 | 0.081 | 98.150 | 10,000 | 1,950,000 | 1.300 | 5,000 | 0.080 | ||
| 12/05/2026 | 0.077 | 99.850 | 5,000 | 1,955,000 | 1.303 | ||||
| 11/05/2026 | 0.076 | 101.700 | 0 | 1,955,000 | 1.303 | ||||
| 08/05/2026 | 0.077 | 99.750 | 0 | 1,955,000 | 1.303 | ||||
| 07/05/2026 | 0.077 | 100.700 | 0 | 1,955,000 | 1.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |