64172 中芯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.176 | 60.100 | 415,000 | 9,505,000 | 11.880 | 120,000 | 0.169 | 180,000 | 0.175 |
| 20/04/2026 | 0.174 | 59.800 | 280,000 | 9,445,000 | 11.810 | ||||
| 17/04/2026 | 0.166 | 59.350 | 150,000 | 9,445,000 | 11.810 | 100,000 | 0.172 | ||
| 16/04/2026 | 0.171 | 59.950 | 0 | 9,545,000 | 11.930 | ||||
| 15/04/2026 | 0.168 | 59.300 | 60,000 | 9,545,000 | 11.930 | 60,000 | 0.168 | ||
| 14/04/2026 | 0.154 | 57.950 | 200,000 | 9,605,000 | 12.010 | 50,000 | 0.153 | ||
| 13/04/2026 | 0.145 | 57.150 | 55,000 | 9,655,000 | 12.070 | ||||
| 10/04/2026 | 0.160 | 58.250 | 1,445,000 | 9,655,000 | 12.070 | 345,000 | 0.161 | ||
| 09/04/2026 | 0.133 | 55.700 | 7,705,000 | 9,310,000 | 11.640 | ||||
| 08/04/2026 | 0.143 | 56.150 | 10,195,000 | 9,310,000 | 11.640 | 2,470,000 | 0.127 | 4,285,000 | 0.124 |
| 02/04/2026 | 0.083 | 51.000 | 15,705,000 | 7,495,000 | 9.370 | 6,125,000 | 0.085 | 7,245,000 | 0.084 |
| 01/04/2026 | 0.107 | 52.850 | 4,430,000 | 6,375,000 | 7.970 | 60,000 | 0.107 | 2,085,000 | 0.102 |
| 31/03/2026 | 0.080 | 50.700 | 10,160,000 | 4,350,000 | 5.440 | 3,360,000 | 0.087 | 3,715,000 | 0.093 |
| 30/03/2026 | 0.085 | 51.400 | 27,720,000 | 3,995,000 | 4.990 | 8,660,000 | 0.086 | 11,905,000 | 0.083 |
| 27/03/2026 | 0.101 | 52.500 | 2,070,000 | 750,000 | 0.940 | 645,000 | 0.107 | 1,230,000 | 0.105 |
| 26/03/2026 | 0.109 | 53.150 | 8,840,000 | 165,000 | 0.210 | 4,220,000 | 0.126 | 4,385,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |