64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.077 | 131.500 | 0 | 10,765,000 | 3.588 | ||||
| 21/04/2026 | 0.072 | 136.300 | 645,000 | 10,765,000 | 3.588 | ||||
| 20/04/2026 | 0.071 | 137.000 | 1,495,000 | 10,765,000 | 3.588 | 850,000 | 0.068 | 645,000 | 0.071 |
| 17/04/2026 | 0.072 | 136.400 | 50,000 | 10,970,000 | 3.657 | 50,000 | 0.072 | ||
| 16/04/2026 | 0.073 | 135.800 | 0 | 10,920,000 | 3.640 | ||||
| 15/04/2026 | 0.085 | 128.600 | 0 | 10,920,000 | 3.640 | ||||
| 14/04/2026 | 0.092 | 124.500 | 0 | 10,920,000 | 3.640 | ||||
| 13/04/2026 | 0.092 | 123.200 | 0 | 10,920,000 | 3.640 | ||||
| 10/04/2026 | 0.089 | 125.500 | 840,000 | 10,920,000 | 3.640 | 840,000 | 0.087 | ||
| 09/04/2026 | 0.093 | 122.900 | 0 | 11,760,000 | 3.920 | ||||
| 08/04/2026 | 0.088 | 126.500 | 0 | 11,760,000 | 3.920 | ||||
| 02/04/2026 | 0.100 | 118.500 | 0 | 11,760,000 | 3.920 | ||||
| 01/04/2026 | 0.096 | 122.700 | 0 | 11,760,000 | 3.920 | ||||
| 31/03/2026 | 0.099 | 119.000 | 120,000 | 11,760,000 | 3.920 | 120,000 | 0.099 | ||
| 30/03/2026 | 0.095 | 120.500 | 0 | 11,880,000 | 3.960 | ||||
| 27/03/2026 | 0.092 | 122.600 | 30,000 | 11,880,000 | 3.960 | ||||
| 26/03/2026 | 0.092 | 123.000 | 810,000 | 11,880,000 | 3.960 | ||||
| 25/03/2026 | 0.084 | 128.900 | 805,000 | 11,880,000 | 3.960 | 5,000 | 0.088 | 800,000 | 0.084 |
| 24/03/2026 | 0.093 | 123.200 | 10,000 | 11,085,000 | 3.695 | ||||
| 23/03/2026 | 0.098 | 119.700 | 70,000 | 11,085,000 | 3.695 | 45,000 | 0.098 | 25,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |