64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.210 -0.009 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.219 | 522.500 | 1,710,000 | 18,535,000 | 18.535 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.194 | 510.500 | 1,820,000 | 18,555,000 | 18.555 | 665,000 | 0.192 | ||
| 16/04/2026 | 0.204 | 517.000 | 3,810,000 | 19,220,000 | 19.220 | 735,000 | 0.189 | ||
| 15/04/2026 | 0.175 | 499.000 | 2,190,000 | 19,955,000 | 19.955 | 10,000 | 0.189 | 5,000 | 0.185 |
| 14/04/2026 | 0.160 | 493.200 | 960,000 | 19,960,000 | 19.960 | 5,000 | 0.157 | 30,000 | 0.156 |
| 13/04/2026 | 0.154 | 490.000 | 4,245,000 | 19,935,000 | 19.935 | 530,000 | 0.155 | 2,210,000 | 0.161 |
| 10/04/2026 | 0.180 | 504.500 | 1,445,000 | 18,255,000 | 18.255 | 315,000 | 0.181 | ||
| 09/04/2026 | 0.190 | 508.500 | 2,325,000 | 18,570,000 | 18.570 | 495,000 | 0.190 | ||
| 08/04/2026 | 0.193 | 508.000 | 1,690,000 | 19,065,000 | 19.065 | 20,000 | 0.183 | ||
| 02/04/2026 | 0.149 | 489.200 | 440,000 | 19,085,000 | 19.085 | 110,000 | 0.149 | ||
| 01/04/2026 | 0.167 | 496.600 | 1,605,000 | 19,195,000 | 19.195 | 20,000 | 0.177 | 70,000 | 0.174 |
| 31/03/2026 | 0.146 | 484.000 | 900,000 | 19,145,000 | 19.145 | 145,000 | 0.145 | ||
| 30/03/2026 | 0.140 | 481.600 | 3,085,000 | 19,000,000 | 19.000 | 720,000 | 0.139 | 1,240,000 | 0.137 |
| 27/03/2026 | 0.162 | 493.400 | 610,000 | 18,480,000 | 18.480 | 185,000 | 0.163 | 125,000 | 0.167 |
| 26/03/2026 | 0.167 | 495.600 | 620,000 | 18,540,000 | 18.540 | 15,000 | 0.169 | ||
| 25/03/2026 | 0.185 | 505.500 | 2,240,000 | 18,525,000 | 18.525 | ||||
| 24/03/2026 | 0.207 | 514.000 | 1,750,000 | 18,525,000 | 18.525 | 105,000 | 0.187 | ||
| 23/03/2026 | 0.177 | 498.400 | 4,740,000 | 18,420,000 | 18.420 | 1,505,000 | 0.176 | 1,770,000 | 0.180 |
| 20/03/2026 | 0.198 | 508.000 | 1,615,000 | 18,155,000 | 18.155 | 50,000 | 0.209 | 460,000 | 0.203 |
| 19/03/2026 | 0.204 | 513.000 | 5,100,000 | 17,745,000 | 17.745 | 870,000 | 0.200 | 3,135,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |