64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.215 +0.028 (+14.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.187 | 502.000 | 1,630,000 | 20,685,000 | 20.685 | 95,000 | 0.196 | ||
| 04/03/2026 | 0.193 | 506.000 | 3,005,000 | 20,590,000 | 20.590 | 2,885,000 | 0.189 | ||
| 03/03/2026 | 0.206 | 510.500 | 2,290,000 | 17,705,000 | 17.705 | 180,000 | 0.208 | ||
| 02/03/2026 | 0.205 | 514.000 | 1,090,000 | 17,525,000 | 17.525 | 705,000 | 0.208 | ||
| 27/02/2026 | 0.228 | 518.000 | 2,385,000 | 16,820,000 | 16.820 | 425,000 | 0.237 | 40,000 | 0.228 |
| 26/02/2026 | 0.207 | 512.000 | 1,295,000 | 17,205,000 | 17.205 | 595,000 | 0.217 | ||
| 25/02/2026 | 0.229 | 522.500 | 625,000 | 16,610,000 | 16.610 | ||||
| 24/02/2026 | 0.224 | 520.000 | 1,990,000 | 16,610,000 | 16.610 | 315,000 | 0.224 | 905,000 | 0.222 |
| 23/02/2026 | 0.255 | 538.000 | 3,425,000 | 16,020,000 | 16.020 | 1,040,000 | 0.256 | ||
| 20/02/2026 | 0.224 | 522.000 | 795,000 | 17,060,000 | 17.060 | 205,000 | 0.223 | ||
| 16/02/2026 | 0.247 | 533.000 | 1,110,000 | 16,855,000 | 16.855 | 20,000 | 0.242 | ||
| 13/02/2026 | 0.246 | 532.000 | 1,500,000 | 16,835,000 | 16.835 | 355,000 | 0.239 | ||
| 12/02/2026 | 0.248 | 535.500 | 6,650,000 | 16,480,000 | 16.480 | 950,000 | 0.249 | 4,305,000 | 0.250 |
| 11/02/2026 | 0.275 | 548.000 | 685,000 | 13,125,000 | 13.125 | 50,000 | 0.275 | ||
| 10/02/2026 | 0.280 | 551.000 | 1,565,000 | 13,075,000 | 13.075 | 490,000 | 0.300 | 390,000 | 0.290 |
| 09/02/2026 | 0.300 | 560.000 | 1,790,000 | 13,175,000 | 13.175 | 705,000 | 0.300 | 440,000 | 0.300 |
| 06/02/2026 | 0.280 | 547.500 | 4,840,000 | 13,440,000 | 13.440 | 1,385,000 | 0.282 | 1,955,000 | 0.282 |
| 05/02/2026 | 0.300 | 558.500 | 9,000,000 | 12,870,000 | 12.870 | 5,540,000 | 0.279 | ||
| 04/02/2026 | 0.305 | 558.000 | 4,520,000 | 7,330,000 | 7.330 | 790,000 | 0.325 | 1,590,000 | 0.316 |
| 03/02/2026 | 0.350 | 581.000 | 6,360,000 | 6,530,000 | 6.530 | 1,795,000 | 0.359 | 3,925,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |