64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.435 -0.045 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.480 | 81.500 | 15,000 | 4,685,000 | 4.685 | ||||
| 03/06/2026 | 0.510 | 82.950 | 35,000 | 4,685,000 | 4.685 | 20,000 | 0.510 | ||
| 02/06/2026 | 0.485 | 81.950 | 150,000 | 4,705,000 | 4.705 | ||||
| 01/06/2026 | 0.470 | 79.450 | 270,000 | 4,705,000 | 4.705 | ||||
| 29/05/2026 | 0.495 | 81.600 | 20,000 | 4,705,000 | 4.705 | 15,000 | 0.517 | ||
| 28/05/2026 | 0.580 | 88.250 | 35,000 | 4,720,000 | 4.720 | 20,000 | 0.560 | ||
| 27/05/2026 | 0.530 | 85.200 | 0 | 4,740,000 | 4.740 | ||||
| 26/05/2026 | 0.530 | 84.400 | 260,000 | 4,740,000 | 4.740 | 5,000 | 0.530 | ||
| 22/05/2026 | 0.465 | 79.850 | 425,000 | 4,745,000 | 4.745 | 15,000 | 0.435 | ||
| 21/05/2026 | 0.420 | 74.200 | 20,000 | 4,730,000 | 4.730 | ||||
| 20/05/2026 | 0.435 | 75.150 | 100,000 | 4,730,000 | 4.730 | 100,000 | 0.435 | ||
| 19/05/2026 | 0.370 | 68.500 | 0 | 4,830,000 | 4.830 | ||||
| 18/05/2026 | 0.370 | 68.700 | 0 | 4,830,000 | 4.830 | ||||
| 15/05/2026 | 0.390 | 71.150 | 75,000 | 4,830,000 | 4.830 | 75,000 | 0.390 | ||
| 14/05/2026 | 0.395 | 71.500 | 55,000 | 4,905,000 | 4.905 | 55,000 | 0.400 | ||
| 13/05/2026 | 0.425 | 74.150 | 0 | 4,960,000 | 4.960 | ||||
| 12/05/2026 | 0.440 | 76.600 | 0 | 4,960,000 | 4.960 | ||||
| 11/05/2026 | 0.440 | 76.600 | 0 | 4,960,000 | 4.960 | ||||
| 08/05/2026 | 0.415 | 73.350 | 10,000 | 4,960,000 | 4.960 | ||||
| 07/05/2026 | 0.450 | 76.750 | 55,000 | 4,960,000 | 4.960 | 20,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |