64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.435 | 75.500 | 105,000 | 4,230,000 | 4.230 | 100,000 | 0.415 | ||
| 20/07/2026 | 0.360 | 69.750 | 0 | 4,330,000 | 4.330 | ||||
| 17/07/2026 | 0.355 | 67.700 | 110,000 | 4,330,000 | 4.330 | 5,000 | 0.360 | ||
| 16/07/2026 | 0.430 | 75.200 | 100,000 | 4,325,000 | 4.325 | ||||
| 15/07/2026 | 0.445 | 76.300 | 100,000 | 4,325,000 | 4.325 | ||||
| 14/07/2026 | 0.455 | 78.350 | 5,000 | 4,325,000 | 4.325 | ||||
| 13/07/2026 | 0.455 | 78.350 | 25,000 | 4,325,000 | 4.325 | ||||
| 10/07/2026 | 0.475 | 79.650 | 0 | 4,325,000 | 4.325 | ||||
| 09/07/2026 | 0.500 | 83.550 | 5,000 | 4,325,000 | 4.325 | 5,000 | 0.500 | ||
| 08/07/2026 | 0.425 | 75.800 | 600,000 | 4,330,000 | 4.330 | ||||
| 07/07/2026 | 0.410 | 73.450 | 600,000 | 4,330,000 | 4.330 | ||||
| 06/07/2026 | 0.435 | 75.750 | 5,000 | 4,330,000 | 4.330 | ||||
| 03/07/2026 | 0.455 | 77.600 | 0 | 4,330,000 | 4.330 | ||||
| 02/07/2026 | 0.485 | 80.400 | 100,000 | 4,330,000 | 4.330 | 100,000 | 0.490 | ||
| 30/06/2026 | 0.560 | 89.400 | 0 | 4,430,000 | 4.430 | ||||
| 29/06/2026 | 0.495 | 84.800 | 0 | 4,430,000 | 4.430 | ||||
| 26/06/2026 | 0.485 | 80.000 | 10,000 | 4,430,000 | 4.430 | ||||
| 25/06/2026 | 0.510 | 86.000 | 0 | 4,430,000 | 4.430 | ||||
| 24/06/2026 | 0.500 | 84.800 | 0 | 4,430,000 | 4.430 | ||||
| 23/06/2026 | 0.460 | 77.850 | 0 | 4,430,000 | 4.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |