64191 恒指摩利八二牛Ｔ (R 牛证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.179 | 26,487.480 | 200,000 | 4,120,000 | 2.070 | 200,000 | 0.177 | ||
| 20/04/2026 | 0.175 | 26,361.070 | 810,000 | 4,320,000 | 2.171 | 810,000 | 0.173 | ||
| 17/04/2026 | 0.162 | 26,160.330 | 510,000 | 5,130,000 | 2.578 | 100,000 | 0.161 | 410,000 | 0.163 |
| 16/04/2026 | 0.176 | 26,394.260 | 1,300,000 | 4,820,000 | 2.422 | 300,000 | 0.167 | 950,000 | 0.176 |
| 15/04/2026 | 0.156 | 25,947.320 | 2,610,000 | 4,170,000 | 2.095 | 2,400,000 | 0.163 | 210,000 | 0.157 |
| 14/04/2026 | 0.152 | 25,872.320 | 3,150,000 | 6,360,000 | 3.196 | 2,620,000 | 0.151 | 290,000 | 0.146 |
| 13/04/2026 | 0.139 | 25,660.850 | 1,210,000 | 8,690,000 | 4.367 | 300,000 | 0.137 | 690,000 | 0.137 |
| 10/04/2026 | 0.152 | 25,893.540 | 1,010,000 | 8,300,000 | 4.171 | 630,000 | 0.156 | 380,000 | 0.156 |
| 09/04/2026 | 0.144 | 25,752.400 | 350,000 | 8,550,000 | 4.296 | 350,000 | 0.144 | ||
| 08/04/2026 | 0.153 | 25,893.020 | 7,460,000 | 8,200,000 | 4.121 | 6,570,000 | 0.151 | 790,000 | 0.151 |
| 02/04/2026 | 0.112 | 25,116.530 | 1,270,000 | 13,980,000 | 7.025 | 330,000 | 0.113 | 940,000 | 0.111 |
| 01/04/2026 | 0.122 | 25,294.030 | 3,430,000 | 13,370,000 | 6.719 | 960,000 | 0.124 | 2,410,000 | 0.125 |
| 31/03/2026 | 0.098 | 24,788.140 | 3,050,000 | 11,920,000 | 5.990 | 420,000 | 0.101 | 2,590,000 | 0.096 |
| 30/03/2026 | 0.098 | 24,750.790 | 2,820,000 | 9,750,000 | 4.899 | 250,000 | 0.094 | 2,570,000 | 0.094 |
| 27/03/2026 | 0.108 | 24,951.880 | 510,000 | 7,430,000 | 3.734 | 300,000 | 0.109 | 200,000 | 0.106 |
| 26/03/2026 | 0.100 | 24,856.430 | 1,060,000 | 7,530,000 | 3.784 | 90,000 | 0.107 | 970,000 | 0.104 |
| 25/03/2026 | 0.122 | 25,335.950 | 2,940,000 | 6,650,000 | 3.342 | 360,000 | 0.123 | 2,440,000 | 0.123 |
| 24/03/2026 | 0.113 | 25,063.710 | 1,770,000 | 4,570,000 | 2.296 | 1,440,000 | 0.104 | 150,000 | 0.099 |
| 23/03/2026 | 0.082 | 24,382.470 | 5,180,000 | 5,860,000 | 2.945 | 300,000 | 0.080 | 4,740,000 | 0.080 |
| 20/03/2026 | 0.123 | 25,277.320 | 230,000 | 1,420,000 | 0.714 | 230,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |