64191 恒指摩利八二牛Ｔ (R 牛证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 25,253.400 | 1,100,000 | 4,640,000 | 2.332 | 220,000 | 0.124 | 880,000 | 0.126 |
| 03/06/2026 | 0.144 | 25,633.210 | 300,000 | 3,980,000 | 2.000 | 300,000 | 0.147 | ||
| 02/06/2026 | 0.163 | 26,038.320 | 1,310,000 | 3,680,000 | 1.849 | 1,210,000 | 0.151 | ||
| 01/06/2026 | 0.130 | 25,398.180 | 50,000 | 4,890,000 | 2.457 | 50,000 | 0.130 | ||
| 29/05/2026 | 0.120 | 25,182.390 | 330,000 | 4,940,000 | 2.482 | 330,000 | 0.119 | ||
| 28/05/2026 | 0.108 | 25,006.160 | 640,000 | 5,270,000 | 2.648 | 90,000 | 0.107 | 550,000 | 0.109 |
| 27/05/2026 | 0.128 | 25,328.230 | 370,000 | 4,810,000 | 2.417 | 370,000 | 0.132 | ||
| 26/05/2026 | 0.141 | 25,599.450 | 240,000 | 4,440,000 | 2.231 | 140,000 | 0.145 | 100,000 | 0.137 |
| 22/05/2026 | 0.139 | 25,606.030 | 0 | 4,480,000 | 2.251 | ||||
| 21/05/2026 | 0.131 | 25,386.520 | 340,000 | 4,480,000 | 2.251 | 340,000 | 0.145 | ||
| 20/05/2026 | 0.138 | 25,651.120 | 50,000 | 4,820,000 | 2.422 | ||||
| 19/05/2026 | 0.146 | 25,797.850 | 80,000 | 4,820,000 | 2.422 | 30,000 | 0.145 | ||
| 18/05/2026 | 0.139 | 25,675.180 | 1,150,000 | 4,850,000 | 2.437 | 640,000 | 0.144 | ||
| 15/05/2026 | 0.155 | 25,962.730 | 1,240,000 | 4,210,000 | 2.116 | 510,000 | 0.155 | 410,000 | 0.161 |
| 14/05/2026 | 0.179 | 26,389.040 | 1,160,000 | 4,310,000 | 2.166 | 580,000 | 0.191 | 530,000 | 0.182 |
| 13/05/2026 | 0.176 | 26,388.440 | 450,000 | 4,360,000 | 2.191 | 170,000 | 0.177 | 280,000 | 0.175 |
| 12/05/2026 | 0.176 | 26,347.910 | 420,000 | 4,250,000 | 2.136 | 210,000 | 0.181 | 200,000 | 0.181 |
| 11/05/2026 | 0.174 | 26,406.840 | 260,000 | 4,260,000 | 2.141 | 260,000 | 0.170 | ||
| 08/05/2026 | 0.175 | 26,393.710 | 640,000 | 4,000,000 | 2.010 | 200,000 | 0.175 | 300,000 | 0.174 |
| 07/05/2026 | 0.187 | 26,626.280 | 1,240,000 | 3,900,000 | 1.960 | 800,000 | 0.185 | 440,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |