64230 恒指汇丰八七牛１ (R 牛证)
按盘价 
0.211 +0.010 (+4.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.201 | 26,361.070 | 60,000 | 20,000 | 0.010 | 60,000 | 0.180 | ||
| 17/04/2026 | 0.180 | 26,160.330 | 360,000 | 80,000 | 0.040 | 150,000 | 0.178 | 210,000 | 0.180 |
| 16/04/2026 | 0.204 | 26,394.260 | 150,000 | 20,000 | 0.010 | 150,000 | 0.190 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 170,000 | 170,000 | 0.090 | 20,000 | 0.183 | 150,000 | 0.169 |
| 14/04/2026 | 0.158 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.136 | 25,660.850 | 40,000 | 40,000 | 0.020 | 20,000 | 0.130 | 20,000 | 0.131 |
| 10/04/2026 | 0.157 | 25,893.540 | 50,000 | 40,000 | 0.020 | 50,000 | 0.157 | ||
| 09/04/2026 | 0.145 | 25,752.400 | 40,000 | 90,000 | 0.050 | 40,000 | 0.150 | ||
| 08/04/2026 | 0.161 | 25,893.020 | 470,000 | 130,000 | 0.070 | 370,000 | 0.151 | ||
| 02/04/2026 | 0.085 | 25,116.530 | 2,970,000 | 500,000 | 0.250 | 1,500,000 | 0.082 | 1,390,000 | 0.076 |
| 01/04/2026 | 0.099 | 25,294.030 | 13,590,000 | 610,000 | 0.310 | 6,090,000 | 0.099 | 2,310,000 | 0.108 |
| 31/03/2026 | 0.056 | 24,788.140 | 38,220,000 | 4,390,000 | 2.200 | 5,320,000 | 0.058 | 6,830,000 | 0.063 |
| 30/03/2026 | 0.052 | 24,750.790 | 69,650,000 | 2,880,000 | 1.440 | 9,840,000 | 0.035 | 5,260,000 | 0.041 |
| 27/03/2026 | 0.073 | 24,951.880 | 96,990,000 | 7,460,000 | 3.730 | 8,860,000 | 0.080 | 10,130,000 | 0.063 |
| 26/03/2026 | 0.059 | 24,856.430 | 164,010,000 | 6,190,000 | 3.100 | 50,870,000 | 0.079 | 57,060,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |