64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.410 | 107.500 | 0 | 180,000 | 0.300 | ||||
| 02/09/2026 | 0.395 | 109.900 | 100,000 | 180,000 | 0.300 | 50,000 | 0.410 | ||
| 01/09/2026 | 0.395 | 110.400 | 80,000 | 230,000 | 0.383 | 50,000 | 0.380 | ||
| 31/08/2026 | 0.360 | 114.200 | 0 | 280,000 | 0.467 | ||||
| 28/08/2026 | 0.360 | 113.900 | 20,000 | 280,000 | 0.467 | 10,000 | 0.360 | ||
| 27/08/2026 | 0.345 | 115.500 | 270,000 | 290,000 | 0.483 | 270,000 | 0.345 | ||
| 26/08/2026 | 0.335 | 116.600 | 50,000 | 560,000 | 0.933 | ||||
| 25/08/2026 | 0.355 | 114.200 | 560,000 | 560,000 | 0.933 | 240,000 | 0.365 | 320,000 | 0.355 |
| 24/08/2026 | 0.375 | 112.500 | 210,000 | 480,000 | 0.800 | 90,000 | 0.380 | 10,000 | 0.375 |
| 21/08/2026 | 0.280 | 123.000 | 2,260,000 | 560,000 | 0.933 | 1,310,000 | 0.281 | 730,000 | 0.245 |
| 20/08/2026 | 0.244 | 126.200 | 1,240,000 | 1,140,000 | 1.900 | 430,000 | 0.246 | 430,000 | 0.240 |
| 19/08/2026 | 0.265 | 124.200 | 340,000 | 1,140,000 | 1.900 | 240,000 | 0.267 | ||
| 18/08/2026 | 0.242 | 126.700 | 2,360,000 | 1,380,000 | 2.300 | 280,000 | 0.260 | 1,390,000 | 0.245 |
| 17/08/2026 | 0.280 | 122.200 | 100,000 | 270,000 | 0.450 | 100,000 | 0.280 | ||
| 14/08/2026 | 0.305 | 119.900 | 0 | 170,000 | 0.283 | ||||
| 13/08/2026 | 0.285 | 121.900 | 10,000 | 170,000 | 0.283 | 10,000 | 0.275 | ||
| 12/08/2026 | 0.285 | 122.600 | 390,000 | 160,000 | 0.267 | 280,000 | 0.290 | 10,000 | 0.290 |
| 11/08/2026 | 0.245 | 126.400 | 280,000 | 430,000 | 0.717 | ||||
| 10/08/2026 | 0.245 | 126.700 | 280,000 | 430,000 | 0.717 | 280,000 | 0.247 | ||
| 07/08/2026 | 0.270 | 123.800 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |