64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.270 | 25,213.310 | 160,000 | 1,020,000 | 0.340 | 100,000 | 0.278 | 60,000 | 0.270 |
| 02/09/2026 | 0.270 | 25,311.210 | 170,000 | 1,060,000 | 0.353 | 60,000 | 0.269 | 110,000 | 0.262 |
| 01/09/2026 | 0.270 | 25,329.730 | 70,000 | 1,010,000 | 0.337 | 70,000 | 0.270 | ||
| 31/08/2026 | 0.280 | 25,566.990 | 150,000 | 940,000 | 0.313 | 50,000 | 0.280 | 100,000 | 0.270 |
| 28/08/2026 | 0.285 | 25,584.790 | 100,000 | 890,000 | 0.297 | 50,000 | 0.285 | 50,000 | 0.275 |
| 27/08/2026 | 0.280 | 25,565.740 | 50,000 | 890,000 | 0.297 | 50,000 | 0.280 | ||
| 26/08/2026 | 0.290 | 25,652.970 | 100,000 | 840,000 | 0.280 | 100,000 | 0.290 | ||
| 25/08/2026 | 0.280 | 25,511.100 | 50,000 | 940,000 | 0.313 | 50,000 | 0.285 | ||
| 24/08/2026 | 0.275 | 25,517.330 | 260,000 | 990,000 | 0.330 | 260,000 | 0.280 | ||
| 21/08/2026 | 0.300 | 26,009.460 | 410,000 | 730,000 | 0.243 | 410,000 | 0.296 | ||
| 20/08/2026 | 0.290 | 25,698.490 | 150,000 | 1,140,000 | 0.380 | 150,000 | 0.287 | ||
| 19/08/2026 | 0.275 | 25,495.070 | 0 | 1,290,000 | 0.430 | ||||
| 18/08/2026 | 0.275 | 25,471.150 | 200,000 | 1,290,000 | 0.430 | 100,000 | 0.273 | 100,000 | 0.265 |
| 17/08/2026 | 0.275 | 25,453.230 | 190,000 | 1,290,000 | 0.430 | 190,000 | 0.274 | ||
| 14/08/2026 | 0.260 | 25,116.850 | 120,000 | 1,480,000 | 0.493 | 120,000 | 0.260 | ||
| 13/08/2026 | 0.270 | 25,396.510 | 0 | 1,360,000 | 0.453 | ||||
| 12/08/2026 | 0.270 | 25,440.170 | 200,000 | 1,360,000 | 0.453 | 200,000 | 0.273 | ||
| 11/08/2026 | 0.285 | 25,652.820 | 150,000 | 1,160,000 | 0.387 | 50,000 | 0.300 | 100,000 | 0.288 |
| 10/08/2026 | 0.295 | 25,937.490 | 120,000 | 1,110,000 | 0.370 | 120,000 | 0.293 | ||
| 07/08/2026 | 0.280 | 25,668.030 | 0 | 1,230,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |