64239 恒指花旗八五熊４ (R 熊证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.248 | 25,253.400 | 0 | 110,000 | 0.080 | ||||
| 03/06/2026 | 0.215 | 25,633.210 | 0 | 110,000 | 0.080 | ||||
| 02/06/2026 | 0.178 | 26,038.320 | 0 | 110,000 | 0.080 | ||||
| 01/06/2026 | 0.241 | 25,398.180 | 0 | 110,000 | 0.080 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 110,000 | 0.080 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 40,000 | 110,000 | 0.080 | 40,000 | 0.275 | ||
| 27/05/2026 | 0.250 | 25,328.230 | 100,000 | 150,000 | 0.110 | 100,000 | 0.245 | ||
| 26/05/2026 | 0.223 | 25,599.450 | 0 | 250,000 | 0.180 | ||||
| 22/05/2026 | 0.223 | 25,606.030 | 100,000 | 250,000 | 0.180 | 100,000 | 0.230 | ||
| 21/05/2026 | 0.243 | 25,386.520 | 200,000 | 150,000 | 0.110 | 100,000 | 0.235 | 100,000 | 0.203 |
| 20/05/2026 | 0.220 | 25,651.120 | 100,000 | 150,000 | 0.110 | 100,000 | 0.220 | ||
| 19/05/2026 | 0.204 | 25,797.850 | 850,000 | 250,000 | 0.180 | 750,000 | 0.204 | 100,000 | 0.203 |
| 18/05/2026 | 0.216 | 25,675.180 | 590,000 | 900,000 | 0.650 | 340,000 | 0.211 | 110,000 | 0.212 |
| 15/05/2026 | 0.190 | 25,962.730 | 12,290,000 | 1,130,000 | 0.820 | 12,290,000 | 0.193 | ||
| 14/05/2026 | 0.148 | 26,389.040 | 1,470,000 | 13,420,000 | 9.720 | 330,000 | 0.129 | 1,140,000 | 0.131 |
| 13/05/2026 | 0.151 | 26,388.440 | 440,000 | 12,610,000 | 9.140 | 340,000 | 0.158 | 100,000 | 0.152 |
| 12/05/2026 | 0.152 | 26,347.910 | 2,640,000 | 12,850,000 | 9.310 | 1,430,000 | 0.140 | 1,110,000 | 0.131 |
| 11/05/2026 | 0.146 | 26,406.840 | 250,000 | 13,170,000 | 9.540 | 250,000 | 0.153 | ||
| 08/05/2026 | 0.146 | 26,393.710 | 2,390,000 | 13,420,000 | 9.720 | 1,590,000 | 0.150 | 300,000 | 0.160 |
| 07/05/2026 | 0.125 | 26,626.280 | 2,800,000 | 14,710,000 | 10.660 | 470,000 | 0.129 | 2,330,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |