64257 中芯瑞银六十牛Ｋ (R 牛证)
按盘价 
0.115 +0.060 (+109.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 69.750 | 95,800,000 | 40,200,000 | 20.100 | 6,955,000 | 0.065 | 16,010,000 | 0.060 |
| 17/07/2026 | 0.031 | 67.700 | 205,870,000 | 31,145,000 | 15.570 | 59,200,000 | 0.038 | 50,690,000 | 0.075 |
| 16/07/2026 | 0.112 | 75.200 | 17,775,000 | 39,655,000 | 19.830 | 2,615,000 | 0.145 | 1,990,000 | 0.109 |
| 15/07/2026 | 0.125 | 76.300 | 48,305,000 | 40,280,000 | 20.140 | 6,265,000 | 0.133 | 11,155,000 | 0.133 |
| 14/07/2026 | 0.141 | 78.350 | 33,020,000 | 35,390,000 | 17.700 | 8,460,000 | 0.144 | 9,565,000 | 0.119 |
| 13/07/2026 | 0.143 | 78.350 | 26,335,000 | 34,285,000 | 17.140 | 3,335,000 | 0.173 | 11,575,000 | 0.154 |
| 10/07/2026 | 0.157 | 79.650 | 9,305,000 | 26,045,000 | 13.020 | 3,670,000 | 0.225 | 2,755,000 | 0.187 |
| 09/07/2026 | 0.199 | 83.550 | 18,195,000 | 26,960,000 | 13.480 | 5,030,000 | 0.178 | 460,000 | 0.188 |
| 08/07/2026 | 0.121 | 75.800 | 42,770,000 | 31,530,000 | 15.770 | 16,225,000 | 0.145 | 3,010,000 | 0.098 |
| 07/07/2026 | 0.094 | 73.450 | 28,835,000 | 44,745,000 | 22.370 | 1,525,000 | 0.114 | 7,265,000 | 0.098 |
| 06/07/2026 | 0.117 | 75.750 | 29,765,000 | 39,005,000 | 19.500 | 4,560,000 | 0.136 | 6,060,000 | 0.111 |
| 03/07/2026 | 0.135 | 77.600 | 22,270,000 | 37,505,000 | 18.750 | 865,000 | 0.167 | 11,480,000 | 0.144 |
| 02/07/2026 | 0.164 | 80.400 | 9,150,000 | 26,890,000 | 13.440 | 60,000 | 0.164 | 4,085,000 | 0.168 |
| 30/06/2026 | 0.255 | 89.400 | 11,005,000 | 22,865,000 | 11.430 | 4,230,000 | 0.253 | 240,000 | 0.232 |
| 29/06/2026 | 0.212 | 84.800 | 11,525,000 | 26,855,000 | 13.430 | 3,470,000 | 0.200 | 1,015,000 | 0.169 |
| 26/06/2026 | 0.167 | 80.000 | 6,425,000 | 29,310,000 | 14.660 | 275,000 | 0.177 | 3,490,000 | 0.166 |
| 25/06/2026 | 0.220 | 86.000 | 9,880,000 | 26,095,000 | 13.050 | 2,225,000 | 0.239 | 1,180,000 | 0.218 |
| 24/06/2026 | 0.209 | 84.800 | 20,670,000 | 27,140,000 | 13.570 | 10,970,000 | 0.189 | 1,885,000 | 0.168 |
| 23/06/2026 | 0.139 | 77.850 | 29,680,000 | 36,225,000 | 18.110 | 12,165,000 | 0.193 | 3,525,000 | 0.147 |
| 22/06/2026 | 0.152 | 78.900 | 27,885,000 | 44,865,000 | 22.430 | 4,295,000 | 0.162 | 5,645,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |