64265 阿里汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.280 | 123.500 | 90,000 | 4,850,000 | 8.080 | 40,000 | 0.275 | ||
| 03/06/2026 | 0.320 | 126.600 | 600,000 | 4,890,000 | 8.150 | 250,000 | 0.320 | ||
| 02/06/2026 | 0.350 | 130.900 | 890,000 | 5,140,000 | 8.570 | 540,000 | 0.344 | ||
| 01/06/2026 | 0.280 | 122.800 | 520,000 | 5,680,000 | 9.470 | 500,000 | 0.280 | ||
| 29/05/2026 | 0.265 | 120.900 | 1,910,000 | 5,180,000 | 8.630 | 1,300,000 | 0.255 | ||
| 28/05/2026 | 0.265 | 121.800 | 4,710,000 | 3,880,000 | 6.470 | 860,000 | 0.266 | 3,590,000 | 0.267 |
| 27/05/2026 | 0.285 | 124.300 | 10,000 | 1,150,000 | 1.920 | ||||
| 26/05/2026 | 0.325 | 127.600 | 0 | 1,150,000 | 1.920 | ||||
| 22/05/2026 | 0.320 | 127.000 | 80,000 | 1,150,000 | 1.920 | ||||
| 21/05/2026 | 0.310 | 126.000 | 80,000 | 1,150,000 | 1.920 | ||||
| 20/05/2026 | 0.375 | 131.900 | 910,000 | 1,150,000 | 1.920 | 910,000 | 0.393 | ||
| 19/05/2026 | 0.380 | 133.300 | 0 | 240,000 | 0.400 | ||||
| 18/05/2026 | 0.370 | 131.700 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.380 | 132.300 | 0 | 240,000 | 0.400 | ||||
| 14/05/2026 | 0.425 | 137.900 | 0 | 240,000 | 0.400 | ||||
| 13/05/2026 | 0.385 | 132.800 | 0 | 240,000 | 0.400 | ||||
| 12/05/2026 | 0.395 | 133.300 | 210,000 | 240,000 | 0.400 | 210,000 | 0.405 | ||
| 11/05/2026 | 0.390 | 133.900 | 150,000 | 450,000 | 0.750 | 150,000 | 0.390 | ||
| 08/05/2026 | 0.445 | 139.000 | 0 | 600,000 | 1.000 | ||||
| 07/05/2026 | 0.450 | 140.900 | 0 | 600,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |