64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 17.220 | 0 | 2,980,000 | 2.980 | ||||
| 02/09/2026 | 0.092 | 17.060 | 230,000 | 2,980,000 | 2.980 | 230,000 | 0.089 | ||
| 01/09/2026 | 0.104 | 17.570 | 0 | 2,750,000 | 2.750 | ||||
| 31/08/2026 | 0.104 | 17.600 | 10,000 | 2,750,000 | 2.750 | 10,000 | 0.105 | ||
| 28/08/2026 | 0.114 | 18.080 | 0 | 2,740,000 | 2.740 | ||||
| 27/08/2026 | 0.118 | 18.300 | 70,000 | 2,740,000 | 2.740 | 70,000 | 0.121 | ||
| 26/08/2026 | 0.119 | 18.360 | 150,000 | 2,670,000 | 2.670 | 10,000 | 0.120 | 130,000 | 0.124 |
| 25/08/2026 | 0.132 | 18.980 | 410,000 | 2,550,000 | 2.550 | 150,000 | 0.130 | 260,000 | 0.132 |
| 24/08/2026 | 0.121 | 18.470 | 150,000 | 2,440,000 | 2.440 | 150,000 | 0.123 | ||
| 21/08/2026 | 0.125 | 18.750 | 30,000 | 2,290,000 | 2.290 | 30,000 | 0.126 | ||
| 20/08/2026 | 0.122 | 18.540 | 105,000 | 2,320,000 | 2.320 | 105,000 | 0.122 | ||
| 19/08/2026 | 0.110 | 17.930 | 0 | 2,425,000 | 2.430 | ||||
| 18/08/2026 | 0.118 | 18.260 | 295,000 | 2,425,000 | 2.430 | 295,000 | 0.126 | ||
| 17/08/2026 | 0.126 | 18.670 | 70,000 | 2,130,000 | 2.130 | 40,000 | 0.117 | 30,000 | 0.129 |
| 14/08/2026 | 0.110 | 17.820 | 0 | 2,140,000 | 2.140 | ||||
| 13/08/2026 | 0.110 | 17.910 | 0 | 2,140,000 | 2.140 | ||||
| 12/08/2026 | 0.112 | 18.060 | 45,000 | 2,140,000 | 2.140 | 45,000 | 0.109 | ||
| 11/08/2026 | 0.116 | 18.200 | 775,000 | 2,095,000 | 2.100 | 770,000 | 0.125 | ||
| 10/08/2026 | 0.131 | 19.010 | 1,730,000 | 2,865,000 | 2.860 | 700,000 | 0.130 | 550,000 | 0.127 |
| 07/08/2026 | 0.120 | 18.420 | 875,000 | 3,015,000 | 3.020 | 875,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |