64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.073 | 459.000 | 17,590,000 | 1,010,000 | 1.010 | 7,520,000 | 0.073 | 5,400,000 | 0.071 |
| 03/06/2026 | 0.060 | 466.400 | 9,095,000 | 3,130,000 | 3.130 | 3,920,000 | 0.060 | 590,000 | 0.066 |
| 02/06/2026 | 0.034 | 481.600 | 36,005,000 | 6,460,000 | 6.460 | 11,410,000 | 0.057 | 16,815,000 | 0.057 |
| 01/06/2026 | 0.106 | 436.000 | 4,895,000 | 1,055,000 | 1.050 | 2,235,000 | 0.107 | 2,555,000 | 0.110 |
| 29/05/2026 | 0.119 | 427.200 | 2,850,000 | 735,000 | 0.730 | 1,280,000 | 0.115 | 1,550,000 | 0.115 |
| 28/05/2026 | 0.128 | 425.000 | 2,070,000 | 465,000 | 0.460 | 1,715,000 | 0.127 | 340,000 | 0.128 |
| 27/05/2026 | 0.110 | 434.400 | 6,425,000 | 1,840,000 | 1.840 | 4,360,000 | 0.108 | 1,340,000 | 0.107 |
| 26/05/2026 | 0.103 | 439.000 | 8,380,000 | 4,860,000 | 4.860 | 1,865,000 | 0.110 | 6,010,000 | 0.107 |
| 22/05/2026 | 0.099 | 441.400 | 1,320,000 | 715,000 | 0.710 | 1,015,000 | 0.098 | 80,000 | 0.097 |
| 21/05/2026 | 0.102 | 439.000 | 2,545,000 | 1,650,000 | 1.650 | 1,390,000 | 0.083 | 855,000 | 0.094 |
| 20/05/2026 | 0.076 | 455.200 | 3,375,000 | 2,185,000 | 2.190 | 1,075,000 | 0.073 | 1,390,000 | 0.074 |
| 19/05/2026 | 0.067 | 460.000 | 9,375,000 | 1,870,000 | 1.870 | 3,610,000 | 0.065 | 2,965,000 | 0.065 |
| 18/05/2026 | 0.086 | 449.200 | 2,950,000 | 2,515,000 | 2.510 | 720,000 | 0.078 | 2,005,000 | 0.089 |
| 15/05/2026 | 0.076 | 456.400 | 6,935,000 | 1,230,000 | 1.230 | 3,925,000 | 0.072 | 2,325,000 | 0.073 |
| 14/05/2026 | 0.078 | 454.900 | 10,780,000 | 2,830,000 | 2.830 | 5,280,000 | 0.067 | 3,850,000 | 0.061 |
| 13/05/2026 | 0.074 | 457.300 | 7,370,000 | 4,260,000 | 4.260 | 1,840,000 | 0.077 | 4,390,000 | 0.076 |
| 12/05/2026 | 0.081 | 451.900 | 12,020,000 | 1,710,000 | 1.710 | 5,275,000 | 0.075 | 6,085,000 | 0.073 |
| 11/05/2026 | 0.069 | 459.100 | 5,030,000 | 900,000 | 0.900 | 2,005,000 | 0.069 | 2,545,000 | 0.068 |
| 08/05/2026 | 0.057 | 466.100 | 35,230,000 | 360,000 | 0.360 | 15,460,000 | 0.059 | 10,150,000 | 0.063 |
| 07/05/2026 | 0.047 | 472.100 | 18,225,000 | 5,670,000 | 5.670 | 4,000,000 | 0.046 | 8,835,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |