64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.084 +0.038 (+82.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 474.000 | 29,825,000 | 5,135,000 | 5.130 | 11,650,000 | 0.044 | 9,785,000 | 0.046 |
| 20/07/2026 | 0.043 | 477.800 | 12,625,000 | 7,000,000 | 7.000 | 1,165,000 | 0.044 | 4,090,000 | 0.044 |
| 17/07/2026 | 0.069 | 461.600 | 15,655,000 | 4,075,000 | 4.080 | 4,710,000 | 0.050 | 135,000 | 0.068 |
| 16/07/2026 | 0.034 | 484.000 | 25,600,000 | 8,650,000 | 8.650 | 6,565,000 | 0.028 | 9,145,000 | 0.033 |
| 15/07/2026 | 0.048 | 474.000 | 27,960,000 | 6,070,000 | 6.070 | 9,210,000 | 0.053 | 11,695,000 | 0.052 |
| 14/07/2026 | 0.076 | 456.200 | 10,190,000 | 3,585,000 | 3.580 | 3,870,000 | 0.080 | 3,785,000 | 0.080 |
| 13/07/2026 | 0.074 | 457.600 | 22,755,000 | 3,670,000 | 3.670 | 9,105,000 | 0.068 | 8,660,000 | 0.062 |
| 10/07/2026 | 0.071 | 460.200 | 20,915,000 | 4,115,000 | 4.120 | 9,560,000 | 0.062 | 6,390,000 | 0.061 |
| 09/07/2026 | 0.054 | 469.600 | 45,745,000 | 7,285,000 | 7.290 | 20,925,000 | 0.051 | 13,165,000 | 0.044 |
| 08/07/2026 | 0.041 | 478.800 | 43,650,000 | 15,045,000 | 15.040 | 8,495,000 | 0.047 | 19,460,000 | 0.046 |
| 07/07/2026 | 0.067 | 461.200 | 36,920,000 | 4,080,000 | 4.080 | 13,855,000 | 0.062 | 14,985,000 | 0.057 |
| 06/07/2026 | 0.085 | 452.000 | 13,545,000 | 2,950,000 | 2.950 | 4,840,000 | 0.098 | 5,970,000 | 0.093 |
| 03/07/2026 | 0.115 | 431.200 | 6,550,000 | 1,820,000 | 1.820 | 2,050,000 | 0.104 | 1,920,000 | 0.109 |
| 02/07/2026 | 0.117 | 430.200 | 6,845,000 | 1,950,000 | 1.950 | 2,115,000 | 0.103 | 3,660,000 | 0.105 |
| 30/06/2026 | 0.114 | 429.800 | 4,875,000 | 405,000 | 0.400 | 2,235,000 | 0.126 | 2,435,000 | 0.126 |
| 29/06/2026 | 0.133 | 420.200 | 2,700,000 | 205,000 | 0.210 | 1,460,000 | 0.134 | 920,000 | 0.133 |
| 26/06/2026 | 0.145 | 411.800 | 1,770,000 | 745,000 | 0.740 | 1,395,000 | 0.143 | 360,000 | 0.143 |
| 25/06/2026 | 0.128 | 421.400 | 1,505,000 | 1,780,000 | 1.780 | 1,105,000 | 0.129 | 400,000 | 0.131 |
| 24/06/2026 | 0.116 | 428.800 | 9,670,000 | 2,485,000 | 2.480 | 4,525,000 | 0.127 | 4,875,000 | 0.120 |
| 23/06/2026 | 0.140 | 414.800 | 1,960,000 | 2,135,000 | 2.140 | 525,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |