64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.132 | 27.020 | 0 | 20,000 | 0.017 | ||||
| 03/06/2026 | 0.135 | 27.260 | 200,000 | 20,000 | 0.017 | 200,000 | 0.133 | ||
| 02/06/2026 | 0.134 | 27.360 | 0 | 220,000 | 0.183 | ||||
| 01/06/2026 | 0.125 | 26.700 | 25,000 | 220,000 | 0.183 | 25,000 | 0.123 | ||
| 29/05/2026 | 0.120 | 26.400 | 0 | 245,000 | 0.204 | ||||
| 28/05/2026 | 0.115 | 26.160 | 0 | 245,000 | 0.204 | ||||
| 27/05/2026 | 0.115 | 26.320 | 55,000 | 245,000 | 0.204 | 55,000 | 0.115 | ||
| 26/05/2026 | 0.125 | 26.920 | 5,000 | 190,000 | 0.158 | 5,000 | 0.125 | ||
| 22/05/2026 | 0.136 | 27.440 | 0 | 185,000 | 0.154 | ||||
| 21/05/2026 | 0.131 | 27.300 | 5,000 | 185,000 | 0.154 | 5,000 | 0.130 | ||
| 20/05/2026 | 0.144 | 27.800 | 25,000 | 180,000 | 0.150 | 25,000 | 0.153 | ||
| 19/05/2026 | 0.138 | 27.560 | 50,000 | 205,000 | 0.171 | 50,000 | 0.136 | ||
| 18/05/2026 | 0.123 | 26.760 | 0 | 255,000 | 0.213 | ||||
| 15/05/2026 | 0.120 | 26.420 | 0 | 255,000 | 0.213 | ||||
| 14/05/2026 | 0.120 | 26.360 | 0 | 255,000 | 0.213 | ||||
| 13/05/2026 | 0.122 | 26.620 | 0 | 255,000 | 0.213 | ||||
| 12/05/2026 | 0.130 | 26.920 | 150,000 | 255,000 | 0.213 | 100,000 | 0.126 | ||
| 11/05/2026 | 0.120 | 26.600 | 0 | 355,000 | 0.296 | ||||
| 08/05/2026 | 0.120 | 26.440 | 355,000 | 355,000 | 0.296 | 105,000 | 0.118 | 195,000 | 0.120 |
| 07/05/2026 | 0.118 | 26.420 | 0 | 265,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |